Grafton Group Share Trades (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

Share Price is delayed by 15 minutes

Share Price: 938.40

Bid: 935.40

Ask: 940.00

Change: -8.20 (-0.87%)

Spread: 4.60 (0.492%)

Open: 924.40

High: 955.90

Low: 924.40

Prev. Close: 946.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:15	938.40	63,359	Sell*	935.40	940.00	594.56k	UT Uncrossing Trade
01-May-24	16:29:30	939.50	246	Buy*	937.70	940.00	2,311	A Automatic Execution
01-May-24	16:29:19	939.50	254	Buy*	937.70	939.50	2,386	A Automatic Execution
01-May-24	16:26:49	937.60	149	Sell*	937.60	939.50	1,397	A Automatic Execution
01-May-24	16:26:49	937.70	402	Sell*	937.70	939.50	3,770	A Automatic Execution
01-May-24	16:26:10	938.20	58	Buy*	936.50	939.60	544.16	A Automatic Execution
01-May-24	16:26:10	938.20	422	Buy*	936.50	938.20	3,959	A Automatic Execution
01-May-24	16:23:24	937.30	382	Buy*	935.00	937.40	3,580	A Automatic Execution
01-May-24	16:23:22	936.40	18	Buy*	935.00	936.40	168.55	A Automatic Execution
01-May-24	16:23:22	936.30	38	Buy*	935.00	936.40	355.79	A Automatic Execution
01-May-24	16:23:22	935.00	738	Buy*	933.30	936.40	6,900	A Automatic Execution
01-May-24	16:23:22	935.00	23	Sell*	935.00	936.40	215.05	A Automatic Execution
01-May-24	16:23:22	935.00	875	Sell*	935.00	936.40	8,181	A Automatic Execution
01-May-24	16:23:22	935.60	128	Buy*	935.00	935.60	1,198	A Automatic Execution
01-May-24	16:23:22	935.00	1,855	Sell*	935.00	935.60	17.34k	A Automatic Execution