Griffin Mining Share Price | |
---|---|
Price | 164.00 |
Bid | 161.00 |
Ask | 163.00 |
Change | 4.00 (2.50%) |
Volume | 132,862 |
Open | 160.00 |
High | 164.00 |
Low | 159.00 |
Prev. Close | 160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.23m |
Market Capitalisation | £302.14m |
Market Size | 3,000 |
52 Week High | 164.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 76.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 41,757 |
Sold Value | £66.73k |
Vol. Bought | 69,351 |
Bought Value | £112.36k |
PE Ratio | 26.00297 |
Earnings | 6.306971 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:03 | 164.00 | 15,685 | Buy* | 161.00 | 163.00 | 25.72k | UT Uncrossing Trade |
22-May-24 | 16:28:00 | 163.00 | 261 | Buy* | 161.00 | 163.00 | 425.43 | A Automatic Execution |
22-May-24 | 16:28:00 | 163.00 | 2,003 | Buy* | 161.00 | 163.00 | 3,265 | A Automatic Execution |
22-May-24 | 16:28:00 | 163.00 | 8,584 | Buy* | 161.00 | 163.00 | 13.99k | A Automatic Execution |
22-May-24 | 16:28:00 | 163.00 | 1,416 | Buy* | 161.00 | 163.00 | 2,308 | A Automatic Execution |
22-May-24 | 16:22:28 | 161.10 | 1,111 | Sell* | 161.00 | 163.00 | 1,790 | O Ordinary |
22-May-24 | 16:16:13 | 162.7999 | 611 | Buy* | 161.00 | 163.00 | 994.71 | O Ordinary |
22-May-24 | 16:04:56 | 161.105 | 3,000 | Sell* | 161.00 | 163.00 | 4,833 | O Ordinary |
22-May-24 | 15:29:49 | 162.00 | 7 | Buy* | 161.00 | 162.00 | 11.34 | A Automatic Execution |
22-May-24 | 15:29:49 | 162.00 | 163 | Buy* | 161.00 | 162.00 | 264.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |