| Griffin Mining Share Price | |||
|---|---|---|---|
| Price | 319.00 | Open | 312.00 |
| Bid | 318.00 | High | 325.00 |
| Ask | 327.00 | Low | 312.00 |
| Change | 6.00 (1.92%) | Close | 313.00 |
| Volume | 19,714 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 176.59m |
| Market Cap | £563.33m |
| PE Ratio | 35.50261 |
| EPS | 8.985254 |
| Year High | 345.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 158.00 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 13,148 |
| Sold Value | £41.85k |
| Vol. Bought | 4,323 |
| Bought Value | £13.90k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:38:23 | 318.42671 | 2,243 | Unknown* | 318.00 | 327.00 | 7,142 | O Ordinary |
| 10-Jun-26 | 16:35:18 | 319.00 | 1,317 | Sell* | 318.00 | 327.00 | 4,201 | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:01 | 325.00 | 49 | Buy* | 318.00 | 325.00 | 159.25 | A Automatic Execution |
| 10-Jun-26 | 16:29:00 | 316.00 | 0 | Unknown* | 318.00 | 325.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:00 | 324.00 | 131 | Buy* | 318.00 | 325.00 | 424.44 | A Automatic Execution |
| 10-Jun-26 | 15:59:17 | 321.95 | 1,086 | Buy* | 316.00 | 323.00 | 3,496 | O Ordinary |
| 10-Jun-26 | 15:30:01 | 321.00 | 2,114 | Buy* | 314.00 | 323.00 | 6,786 | A Automatic Execution |
| 10-Jun-26 | 14:18:03 | 321.60 | 940 | Buy* | 313.00 | 323.00 | 3,023 | O Ordinary |
| 10-Jun-26 | 13:27:46 | 323.00 | 1 | Buy* | 313.00 | 323.00 | 3.23 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:05:13 | 318.00 | 124 | Sell* | 312.00 | 320.00 | 394.32 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 |