Frk India Etf Share Price | |
---|---|
Price | 35.755 |
Bid | 35.69 |
Ask | 35.745 |
Change | 0.005 (0.01%) |
Volume | 99,548 |
Open | 35.885 |
High | 35.885 |
Low | 35.69 |
Prev. Close | 35.7125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 35.985 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 26.57 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 32,850 |
Sold Value | £1.17m |
Vol. Bought | 66,698 |
Bought Value | £2.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:35 | 35.725 | 1 | Buy* | 35.685 | 35.725 | 35.73 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:49 | 35.755 | 139 | Buy* | 35.70 | 35.755 | 4,970 | A Automatic Execution |
21-Jun-24 | 16:05:15 | 35.74275 | 1 | Buy* | 35.70 | 35.745 | 35.74 | O Ordinary |
21-Jun-24 | 16:02:19 | 35.73712 | 139 | Buy* | 35.70 | 35.74 | 4,967 | O Ordinary |
21-Jun-24 | 16:01:34 | 35.735 | 199 | Sell* | 35.735 | 35.75 | 7,111 | A Automatic Execution |
21-Jun-24 | 16:01:34 | 35.735 | 750 | Sell* | 35.735 | 35.75 | 26.80k | A Automatic Execution |
21-Jun-24 | 16:01:34 | 35.735 | 750 | Sell* | 35.735 | 35.75 | 26.80k | A Automatic Execution |
21-Jun-24 | 16:01:34 | 35.735 | 750 | Sell* | 35.735 | 35.75 | 26.80k | A Automatic Execution |
21-Jun-24 | 16:01:34 | 35.735 | 750 | Sell* | 35.735 | 35.75 | 26.80k | A Automatic Execution |
21-Jun-24 | 16:01:34 | 35.735 | 750 | Sell* | 35.735 | 35.75 | 26.80k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|