To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 845.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 845.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 182.91m |
Market Capitalisation | £1.55b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.76221 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.166% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:43:06 | 845.42 | 145,262 | Buy* | 845.00 | 848.00 | 1m | O Ordinary |
22-May-24 | 16:35:03 | 845.00 | 75,057 | Unknown* | 845.00 | 848.00 | 634.23k | UT Uncrossing Trade |
22-May-24 | 16:27:06 | 846.00 | 111 | Buy* | 845.00 | 847.00 | 939.06 | A Automatic Execution |
22-May-24 | 16:23:41 | 845.28 | 500 | Sell* | 845.00 | 846.00 | 4,226 | O Ordinary |
22-May-24 | 16:20:51 | 845.00 | 2,335 | Sell* | 845.00 | 846.00 | 19.73k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:18:47 | 845.2387 | 249 | Buy* | 844.00 | 846.00 | 2,105 | O Ordinary |
22-May-24 | 16:17:34 | 845.00 | 500 | Sell* | 845.00 | 847.00 | 4,225 | A Automatic Execution |
22-May-24 | 16:14:40 | 845.76 | 587 | Sell* | 845.00 | 847.00 | 4,965 | O Ordinary |
22-May-24 | 16:14:17 | 845.02 | 980 | Sell* | 845.00 | 847.00 | 8,281 | O Ordinary |
22-May-24 | 16:12:49 | 845.21 | 1,100 | Sell* | 845.00 | 847.00 | 9,297 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 21-May-24 | Buy Dividends | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 847.00 | GBX | 2,006 | 192,900 |
21-May-24 | 20-May-24 | Buy | James Ashton held the position of Independent Non-Executive Director at the time of this trade.James Ashton | 878.00 | GBX | 15 | 1,599 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.