| Endeavour Mining Share Price | |||
|---|---|---|---|
| Price | 4,224.00 | Open | 4,240.00 |
| Bid | 4,219.00 | High | 4,288.00 |
| Ask | 4,224.00 | Low | 4,170.00 |
| Change | -4.00 (-0.09%) | Close | 4,228.00 |
| Volume | 1,165,329 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 241.23m |
| Market Cap | £10.19b |
| PE Ratio | 20.31519 |
| EPS | 207.92324 |
| Year High | 5,605.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 2,164.00 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 89.70655 |
| Yield | 2.124% |
| # Trades | 7,038 |
|---|---|
| Vol. Sold | 182,863 |
| Sold Value | £7.55m |
| Vol. Bought | 272,854 |
| Bought Value | £11.26m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:01:31 | 4,188.00 | 0 | Unknown* | 4,219.00 | 4,224.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 12:18:55 | 4,240.00 | 524,285 | Unknown* | 4,219.00 | 4,224.00 | 22m | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:51:33 | 4,224.00 | 119 | Buy* | 4,219.00 | 4,224.00 | 5,027 | O Ordinary |
| 04-Jun-26 | 16:35:23 | 4,224.00 | 1 | Buy* | 4,219.00 | 4,224.00 | 42.24 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:23 | 4,224.00 | 146,814 | Buy* | 4,219.00 | 4,224.00 | 6m | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:59 | 4,221.00 | 21 | Buy* | 4,219.00 | 4,222.00 | 886.41 | A Automatic Execution |
| 04-Jun-26 | 16:29:59 | 4,221.00 | 25 | Buy* | 4,219.00 | 4,222.00 | 1,055 | A Automatic Execution |
| 04-Jun-26 | 16:29:51 | 4,220.00 | 38 | Unknown* | 4,219.00 | 4,221.00 | 1,604 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:49 | 4,218.00 | 87 | Sell* | 4,218.00 | 4,219.00 | 3,670 | A Automatic Execution |
| 04-Jun-26 | 16:29:49 | 4,217.00 | 42 | Sell* | 4,217.00 | 4,219.00 | 1,771 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-25 | 08-Apr-25 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,751.27 | GBX | 18,500 | 39,796 |
| 08-Apr-25 | 08-Apr-25 | Sell | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,749.18 | GBX | 18,500 | 39,796 |
| 14-Mar-25 | 13-Mar-25 | Transfer From | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 0.00 | 21,296 | 39,796 | |
| 07-Aug-24 | 07-Aug-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,552.60 | GBX | 5,000 | 16,000 |
| 03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |