Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,705.00

Bid: 1,707.00

Ask: 1,709.00

Change: 18.00 (1.07%)

Spread: 2.00 (0.117%)

Open: 1,720.00

High: 1,723.00

Low: 1,699.00

Prev. Close: 1,687.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:54	1,705.171	1,822	Unknown*	1,707.00	1,709.00	31.07k	O Ordinary Was reported as OTC
26-Apr-24	18:08:53	1,711.823	1,981	Unknown*	1,707.00	1,709.00	33.91k	O Ordinary Was reported as OTC
26-Apr-24	18:08:17	1,708.038	6,814	Unknown*	1,707.00	1,709.00	116.39k	O Ordinary Was reported as OTC
26-Apr-24	18:07:34	1,712.073	8,536	Unknown*	1,707.00	1,709.00	146.14k	O Ordinary Was reported as OTC
26-Apr-24	18:06:18	1,708.299	5,150	Unknown*	1,707.00	1,709.00	87.98k	O Ordinary Was reported as OTC
26-Apr-24	18:04:21	1,705.00	25	Unknown*	1,707.00	1,709.00	426.25	O Ordinary Was reported as OTC
26-Apr-24	17:59:39	1,703.391	1,814	Unknown*	1,707.00	1,709.00	30.90k	O Ordinary Was reported as OTC
26-Apr-24	17:59:36	1,705.00	140,309	Unknown*	1,707.00	1,709.00	2m	O Ordinary Was reported as OTC
26-Apr-24	17:59:36	1,705.00	194	Unknown*	1,707.00	1,709.00	3,308	O Ordinary Was reported as OTC
26-Apr-24	17:49:51	1,710.037	1,083	Unknown*	1,707.00	1,709.00	18.52k	O Ordinary Was reported as OTC
26-Apr-24	17:48:28	1,704.973	375	Unknown*	1,707.00	1,709.00	6,394	O Ordinary Was reported as OTC
26-Apr-24	17:47:20	1,704.974	626	Unknown*	1,707.00	1,709.00	10.67k	O Ordinary Was reported as OTC
26-Apr-24	17:47:20	1,710.975	237	Unknown*	1,707.00	1,709.00	4,055	O Ordinary Was reported as OTC
26-Apr-24	17:46:54	1,709.122	7,833	Unknown*	1,707.00	1,709.00	133.88k	O Ordinary Was reported as OTC
26-Apr-24	17:46:31	1,707.861	2,893	Unknown*	1,707.00	1,709.00	49.41k	O Ordinary Was reported as OTC