Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,723.00

Bid: 1,714.00

Ask: 1,720.00

Change: 17.00 (1.00%)

Spread: 6.00 (0.35%)

Open: 1,708.00

High: 1,751.00

Low: 1,708.00

Prev. Close: 1,706.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:39	1,723.00	55	Buy*	1,714.00	1,720.00	947.65	A Automatic Execution
10-May-24	16:35:39	1,723.00	200	Buy*	1,714.00	1,720.00	3,446	A Automatic Execution
10-May-24	16:35:15	1,723.00	137,310	Buy*	1,714.00	1,720.00	2m	UT Uncrossing Trade
10-May-24	16:29:51	1,715.991	1	Buy*	1,713.00	1,716.00	17.16	O Ordinary
10-May-24	16:29:40	1,716.00	96	Buy*	1,714.00	1,716.00	1,647	A Automatic Execution
10-May-24	16:29:40	1,716.00	100	Buy*	1,714.00	1,716.00	1,716	A Automatic Execution
10-May-24	16:29:40	1,716.00	42	Buy*	1,714.00	1,716.00	720.72	A Automatic Execution
10-May-24	16:29:24	1,715.00	138	Buy*	1,713.00	1,715.00	2,367	A Automatic Execution
10-May-24	16:29:24	1,715.00	42	Buy*	1,713.00	1,715.00	720.30	A Automatic Execution
10-May-24	16:29:24	1,715.00	188	Buy*	1,713.00	1,715.00	3,224	A Automatic Execution
10-May-24	16:29:24	1,715.00	188	Buy*	1,713.00	1,715.00	3,224	A Automatic Execution
10-May-24	16:29:23	1,714.00	359	Sell*	1,713.00	1,715.00	6,153	A Automatic Execution
10-May-24	16:29:23	1,714.00	2	Sell*	1,714.00	1,715.00	34.28	A Automatic Execution
10-May-24	16:29:22	1,713.00	26	Sell*	1,713.00	1,715.00	445.38	A Automatic Execution
10-May-24	16:29:22	1,713.00	9	Sell*	1,713.00	1,715.00	154.17	A Automatic Execution