Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Mining Share Price (EDV)

Share Price Information for Endeavour Mining (EDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,288.00
Bid: 1,287.00
Ask: 1,289.00
Change: 11.00 (0.86%)
Spread: 2.00 (0.155%)
Open: 1,288.00
High: 1,292.00
Low: 1,232.00
Prev. Close: 1,277.00
EDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Endeavour Mining Plc Ord Usd0.01

Endeavour Mining is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Endeavour Mining is listed in the Precious Metals sector.

Endeavour Mining Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code EDV.L. It has a market capitalisation of £3.16b, with approximately 245.20m shares in issue. Over the last year, Endeavour Mining share price has been traded in a range of 1,010.00, hitting a high of 2,242.00, and a low of 1,232.00.

Endeavour Mining Plc is a reputable British-based gold mining company. With operations in West Africa, Endeavour Mining is focused on the exploration, development, and production of high-quality gold assets. The company's portfolio consists of several mines across Côte d'Ivoire, Burkina Faso, and Mali, contributing to its position as one of the largest gold producers in the region. Endeavour Mining is known for its commitment to responsible mining practices, community engagement, and sustainable development. With a skilled workforce and a strong track record of operational excellence, the company continues to drive growth and value for its stakeholders.

Endeavour Mining Share Price
Price 1,288.00
Bid 1,287.00
Ask 1,289.00
Change 11.00 (0.86%)
Volume 438,741
Open 1,288.00
High 1,292.00
Low 1,232.00
Prev. Close 1,277.00
Currency GBX
Issue Country GB
Shares in Issue 245.20m
Market Capitalisation £3.16b
Market Size 1,000
52 Week High 2,242.00
52 Week High Date 02-Jun-2023
52 Week Low 1,232.00
52 Week Low Date 28-Feb-2024
# Trades 2,827
Vol. Sold 219,363
Sold Value £2.76m
Vol. Bought 203,848
Bought Value £2.57m
PE Ratio -67.51079
Earnings -19.07843
Dividend 66.09508
Yield 5.132%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Endeavour Mining (EDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2416:12:591,288.0075Sell*1,288.001,289.00966.00A Automatic Execution
28-Feb-2416:12:591,288.00112Sell*1,288.001,289.001,443A Automatic Execution
28-Feb-2416:12:161,288.0085Sell*1,288.001,289.001,095A Automatic Execution
28-Feb-2416:12:161,289.00200Buy*1,288.001,289.002,578A Automatic Execution
28-Feb-2416:12:161,289.00100Buy*1,288.001,289.001,289A Automatic Execution
28-Feb-2416:12:161,289.00100Buy*1,288.001,289.001,289A Automatic Execution
28-Feb-2416:12:161,288.0085Sell*1,288.001,289.001,095A Automatic Execution
28-Feb-2416:12:161,289.00200Buy*1,287.001,289.002,578A Automatic Execution
28-Feb-2416:12:161,289.0065Buy*1,287.001,289.00837.85A Automatic Execution
28-Feb-2416:12:151,289.00163Buy*1,288.001,289.002,101A Automatic Execution

Directors Deals for Endeavour Mining (EDV)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2311-Apr-23SellSébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus2,166.00GBX175,000640,150
11-Apr-2320-Mar-23Buy DividendsSébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus0.005,722815,150
09-Mar-2308-Mar-23Transfer FromSébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus0.0037,585809,428
16-Nov-2211-Nov-22SellSébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus27.11CAD150,000771,843
14-Nov-2214-Nov-22BuySrinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan1,671.00GBX6,0006,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.