Endeavour Mining Share Price
Price	2,102.00
Bid	2,100.00
Ask	2,102.00
Change	26.00 (1.25%)
Volume	301,784
Open	2,044.00
High	2,116.00
Low	2,044.00
Prev. Close	2,076.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	16:35:24	2,102.00	126,209	Buy*	2,100.00	2,102.00	3m	UT Uncrossing Trade
20-May-25	16:29:55	2,102.00	165	Buy*	2,100.00	2,102.00	3,468	O Ordinary Trade was executed as an SI
20-May-25	16:29:19	2,102.00	0	Unknown*	2,100.00	2,102.00	0.00	O Ordinary Trade was executed as an SI
20-May-25	16:29:10	2,102.00	163	Buy*	2,100.00	2,102.00	3,426	O Ordinary Trade was executed as an SI
20-May-25	16:28:49	2,100.00	140	Sell*	2,100.00	2,102.00	2,940	O Ordinary Trade was executed as an SI
20-May-25	16:28:42	2,102.00	170	Sell*	2,102.00	2,104.00	3,573	A Automatic Execution
20-May-25	16:28:42	2,102.00	340	Buy*	2,100.00	2,104.00	7,147	A Automatic Execution
20-May-25	16:28:33	2,102.00	145	Buy*	2,100.00	2,102.00	3,048	A Automatic Execution
20-May-25	16:28:33	2,102.00	625	Buy*	2,100.00	2,102.00	13.14k	A Automatic Execution
20-May-25	16:28:33	2,102.00	25	Buy*	2,100.00	2,102.00	525.50	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Apr-25	08-Apr-25	Buy	Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill	1,751.27	GBX	18,500	39,796
08-Apr-25	08-Apr-25	Sell	Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill	1,749.18	GBX	18,500	39,796
14-Mar-25	13-Mar-25	Transfer From	Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill	0.00		21,296	39,796
07-Aug-24	07-Aug-24	Buy	Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan	1,552.60	GBX	5,000	16,000
03-Apr-24	02-Apr-24	Buy	Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris	2,838.58	GBX	47,820	47,820

Endeavour Mining Share Price (EDV)

Share Price Information for Endeavour Mining (EDV)