Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurocell Share Price (ECEL)

Share Price Information for Eurocell (ECEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.50
Bid: 132.00
Ask: 135.00
Change: -0.50 (-0.37%)
Spread: 3.00 (2.273%)
Open: 133.50
High: 133.50
Low: 133.50
Prev. Close: 134.00
ECEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eurocell Plc Ord Gbp0.001

Eurocell is listed in the Construction sector.

Eurocell Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code ECEL.L. It has a market capitalisation of £143.46m, with approximately 107.46m shares in issue. Over the last year, Eurocell share price has been traded in a range of 41.00, hitting a high of 139.00, and a low of 98.00.

Eurocell Share Price
Price 133.50
Bid 132.00
Ask 135.00
Change -0.50 (-0.37%)
Volume 52,190
Open 133.50
High 133.50
Low 133.50
Prev. Close 134.00
Currency GBX
Issue Country GB
Shares in Issue 107.46m
Market Capitalisation £143.46m
Market Size 2,000
52 Week High 139.00
52 Week High Date 04-Jan-2024
52 Week Low 98.00
52 Week Low Date 05-Sep-2023
# Trades 26
Vol. Sold 13,079
Sold Value £17.28k
Vol. Bought 31,970
Bought Value £42.75k
PE Ratio 15.52326
Earnings 8.60
Dividend 9.20
Yield 6.891%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eurocell (ECEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:27:24133.502,200Unknown*132.00135.002,937O Ordinary
05-Jun-2415:34:57132.203,000Sell*132.00135.003,966O Ordinary
05-Jun-2414:27:15133.59500Buy*132.00135.00667.95O Ordinary
05-Jun-2414:25:42133.594,000Buy*132.00135.005,344O Ordinary
05-Jun-2413:47:44133.501,498Unknown*132.00135.002,000O Ordinary
05-Jun-2413:15:27133.501,175Unknown*132.00135.001,569O Ordinary
05-Jun-2411:29:37133.502,268Unknown*132.00135.003,028O Ordinary
05-Jun-2411:08:58132.00750Sell*132.00135.00990.00O Ordinary
05-Jun-2411:08:42132.00750Sell*132.00135.00990.00O Ordinary
05-Jun-2411:03:35133.59992,500Buy*132.00135.003,340O Ordinary

Directors Deals for Eurocell (ECEL)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2407-May-24BuyWill Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman135.00GBX1,2113,279
08-May-2407-May-24BuyAngela Rushforth held the position of Independent Non-Executive Director at the time of this trade.Angela Rushforth135.00GBX1,3290
08-May-2407-May-24BuyIraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri135.00GBX1,51964,714
08-May-2407-May-24BuyKate Allum held the position of Independent Non-Executive Director at the time of this trade.Kate Allum135.00GBX1,5278,504
08-May-2407-May-24BuyAlison Littley held the position of Independent Non-Executive Director at the time of this trade.Alison Littley135.00GBX1,4838,460

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.