Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DSG Share
Price
DSG Share
News
DSG Share
Chat
DSG Share
Trades2
DSG
Live RNS
DSG Share
Charts
DSG Level 2
Console
DSG Live
Share Price
DSG Broker
Ratings
DSG Directors
Deals
DSG Financial
Diary
DSG
Fundamentals
DSG Short
Positions
DSG
Media
DSG Company
Research
DSG Company
Timeline
Dillistone Information
Share Price Information for Dillistone (DSG)
Share Price is delayed by 15 minutes
Get Live Data
10.50
0.40 (3.81%)
Bid:
10.00
Ask:
11.00
Spread:
1.00 (10.00%)
Market Cap:
£3.86m
Last checked at -
Last checked at 
Intraday Dillistone Share Chart
| Dillistone Share Price | |||
|---|---|---|---|
| Price | 10.50 | Open | 10.50 |
| Bid | 10.00 | High | 10.90 |
| Ask | 11.00 | Low | 10.90 |
| Change | 0.40 (3.81%) | Close | 10.50 |
| Volume | 22,244 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 35.42m |
| Market Cap | £3.86m |
| PE Ratio | -7.465753 |
| EPS | -1.46 |
| Year High | 15.50 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 8.00 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 21,644 |
| Sold Value | £2.17k |
| Vol. Bought | 600 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 913.04 (-8.70%)
1 month ago
£ 857.14 (-14.29%)
3 months ago
£ 1,235.29 (+23.53%)
6 months ago
£ 1,166.67 (+16.67%)
1 year ago
Add DSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Dillistone also watch
Users who hold Dillistone also hold
Recent Share Trades for Dillistone (DSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:01 | 10.90 | 600 | Buy* | 10.00 | 11.00 | 65.40 | UT Uncrossing Trade |
| 19-Jun-26 | 15:18:08 | 10.02 | 21,644 | Sell* | 10.00 | 11.00 | 2,169 | O Ordinary |
Directors Deals for Dillistone (DSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Nov-22 | 04-Nov-22 | Buy | Ian Mackin held the position of Finance Director at the time of this trade.Ian Mackin | 14.00 | GBX | 14,071 | 14,071 |
| 29-Mar-21 | 26-Mar-21 | Buy | Paul Mather held the position of Chief Operating Officer at the time of this trade.Paul Mather | 20.50 | GBX | 50,000 | 82,177 |
| 29-Mar-21 | 26-Mar-21 | Buy | Julie Patricia Pomeroy held the position of Finance Director at the time of this trade.Julie Patricia Pomeroy | 20.50 | GBX | 14,683 | 78,416 |
| 29-Mar-21 | 26-Mar-21 | Buy | Giles Robin Fearnley held the position of Non-Executive Chairman at the time of this trade.Giles Robin Fearnley | 20.50 | GBX | 30,000 | 483,435 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Simon Warburton held the position of Chief Technology Officer at the time of this trade.Simon Warburton | 0.00 | 0 | 77,290 |
Share Discussion for Dillistone (DSG)
Follow the stocks
