Ishrc S&p 500 Share Price | |
---|---|
Price | 43,429.00 |
Bid | 43,427.00 |
Ask | 43,448.00 |
Change | 290.50 (0.67%) |
Volume | 16,778 |
Open | 43,840.00 |
High | 43,925.00 |
Low | 43,429.00 |
Prev. Close | 43,147.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 44,281.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 35,366.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 461 |
---|---|
Vol. Sold | 6,528 |
Sold Value | £2.86m |
Vol. Bought | 10,185 |
Bought Value | £4.47m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:26:02 | 44,310.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:13:35 | 44,044.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:11:36 | 44,047.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:56:45 | 42,608.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:55:53 | 42,608.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:39:53 | 43,553.00 | 3 | Unknown* | 43,427.00 | 43,448.00 | 1,307 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:37:34 | 44,029.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:22:49 | 43,615.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:26:57 | 43,622.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:26:57 | 43,622.00 | 0 | Unknown* | 43,427.00 | 43,448.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|