- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRS Share
Price
CRS Share
News
CRS Share
Chat
CRS Share
Trades7
CRS
Live RNS
CRS Share
Charts
CRS Level 2
Console
CRS Live
Share Price
CRS Broker
Ratings
CRS Directors
Deals
CRS Financial
Diary
CRS
Fundamentals
CRS Short
Positions
CRS
Media
Crystal Amber Information
Share Price Information for Crystal Amber (CRS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.50
Bid:
82.00
Ask:
85.00
Change:
1.50 (1.83%)
Spread:
3.00 (3.659%)
Open:
82.00
High:
83.50
Low:
82.00
Prev. Close:
82.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crystal Amber Share Price | |
|---|---|
| Price | 83.50 |
| Bid | 82.00 |
| Ask | 85.00 |
| Change | 1.50 (1.83%) |
| Volume | 31,311 |
| Open | 82.00 |
| High | 83.50 |
| Low | 82.00 |
| Prev. Close | 82.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 73.69m |
| Market Capitalisation | £61.53m |
| Market Size | 1,500 |
| 52 Week High | 90.00 |
| 52 Week High Date | 13-Jun-2023 |
| 52 Week Low | 58.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 31,311 |
| Bought Value | £25.94k |
| PE Ratio | -12.46269 |
| Earnings | -6.70 |
| Dividend | 20.00 |
| Yield | 23.952% |
Recent Share Trades for Crystal Amber (CRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 14:26:59 | 85.00 | 235 | Buy* | 82.00 | 85.00 | 199.75 | O Ordinary |
| 24-May-24 | 14:17:45 | 83.00 | 234 | Buy* | 82.00 | 83.00 | 194.22 | O Ordinary |
| 24-May-24 | 13:50:44 | 82.82 | 2,414 | Buy* | 81.00 | 83.00 | 1,999 | O Ordinary |
| 24-May-24 | 11:25:15 | 82.82 | 12,400 | Buy* | 81.00 | 83.00 | 10.27k | O Ordinary |
| 24-May-24 | 11:24:55 | 82.82 | 15,416 | Buy* | 81.00 | 83.00 | 12.77k | O Ordinary |
| 24-May-24 | 09:58:36 | 82.82 | 362 | Buy* | 81.00 | 83.00 | 299.81 | O Ordinary |
| 24-May-24 | 08:29:02 | 83.00 | 250 | Buy* | 81.00 | 83.00 | 207.50 | O Ordinary |
Directors Deals for Crystal Amber (CRS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-24 | 11-Jan-24 | Transfer To | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 0.00 | 30,000 | 30,000 | |
| 27-Jan-20 | 23-Jan-20 | Buy | Jane Le Maitre held the position of Non-Executive Director at the time of this trade.Jane Le Maitre | 133.92 | GBX | 7,500 | 13,500 |
| 22-Jan-20 | 22-Jan-20 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 134.00 | GBX | 10,000 | 30,000 |
| 17-Jan-20 | 16-Jan-20 | Buy | Frederic Hervouet held the position of Non-Executive Director at the time of this trade.Frederic Hervouet | 134.48 | GBX | 7,500 | 7,500 |
| 23-Jul-19 | 22-Jul-19 | Buy | Christopher Waldron held the position of Chairman at the time of this trade.Christopher Waldron | 200.00 | GBX | 5,000 | 20,000 |