| Cppgroup Share Price | |||
|---|---|---|---|
| Price | 60.00 | Open | 60.00 |
| Bid | 60.00 | High | 60.00 |
| Ask | 62.50 | Low | 60.00 |
| Change | -3.00 (-4.76%) | Close | 63.00 |
| Volume | 2106 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.18m |
| Market Cap | £5.51m |
| PE Ratio | 181.81818 |
| EPS | 0.33 |
| Year High | 163.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 40.00 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 2106 |
| Sold Value | £1.26k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 5000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:35:06 | 60.00 | 1 | Sell* | 60.00 | 62.50 | 0.60 | UT Uncrossing Trade |
| 24-Jun-26 | 09:55:16 | 60.06 | 2000 | Sell* | 60.00 | 63.00 | 1,201 | O Ordinary |
| 24-Jun-26 | 09:37:49 | 60.00 | 0 | Unknown* | 60.00 | 63.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:37:49 | 60.00 | 105 | Sell* | 60.00 | 63.00 | 63.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Oct-25 | 07-Oct-25 | Exercise of Option | Simon Pyper held the position of CFO at the time of this trade.Simon Pyper | 0.00 | 109,971 | 212,001 | |
| 04-Jul-24 | 03-Jul-24 | Sell | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 165.50 | GBX | 51,686 | 102,030 |
| 04-Jul-24 | 03-Jul-24 | Sell | David Bowling held the position of CFO at the time of this trade.David Bowling | 165.50 | GBX | 26,877 | 39,503 |
| 02-Jul-24 | 27-Jun-24 | Exercise of Option | David Bowling held the position of CFO at the time of this trade.David Bowling | 0.00 | 57,185 | 66,380 | |
| 02-Jul-24 | 27-Jun-24 | Exercise of Option | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 0.00 | 109,970 | 153,716 |