Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Celebrus Tech Share Price

Pin to quick picksCelebrus Tech Share Price (CLBS)

Celebrus Tech Information

Share Price Information for Celebrus Tech (CLBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 220.00
Ask: 230.00
Change: 2.50 (1.12%)
Spread: 10.00 (4.545%)
Open: 222.50
High: 225.00
Low: 222.50
Prev. Close: 222.50
CLBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Celebrus Technologies Plc Ord 2p

Celebrus Tech is listed in the FTSE AIM All-Share index.

Celebrus Tech is listed in the Software and Computing sector.

Celebrus Technologies Plc Ord 2p is listed on the London Stock Exchange trading with ticker code CLBS.L. It has a market capitalisation of £88.73m, with approximately 39.44m shares in issue. Over the last year, Celebrus Tech share price has been traded in a range of 100.00, hitting a high of 255.00, and a low of 155.00.

Intraday Celebrus Tech Share Chart

Celebrus Tech Share Price
Price 225.00
Bid 220.00
Ask 230.00
Change 2.50 (1.12%)
Volume 23,666
Open 222.50
High 225.00
Low 222.50
Prev. Close 222.50

3 Month Celebrus Tech Share Graph

Currency GBX
Issue Country GB
Shares in Issue 39.44m
Market Capitalisation £88.73m
Market Size 1,500
52 Week High 255.00
52 Week High Date 19-Jan-2024
52 Week Low 155.00
52 Week Low Date 31-Oct-2023
# Trades 17
Vol. Sold 845
Sold Value £1.88k
Vol. Bought 21,121
Bought Value £47.75k
PE Ratio 42.53308
Earnings 5.29
Dividend 2.95
Yield 1.311%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Celebrus Tech (CLBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:28:18223.601Sell*220.00230.002.24O Ordinary
31-May-2415:42:39228.841,500Buy*220.00230.003,433O Ordinary
31-May-2415:22:18228.84304Buy*220.00230.00695.67O Ordinary
31-May-2415:22:16222.10111Sell*220.00230.00246.53O Ordinary
31-May-2414:11:09228.802,542Buy*220.00230.005,816O Ordinary
31-May-2414:09:30228.801,472Buy*220.00230.003,368O Ordinary
31-May-2413:16:53228.90156Buy*220.00230.00357.08O Ordinary
31-May-2412:42:16225.001,700Unknown*220.00230.003,825O Ordinary
31-May-2412:20:37225.0012,250Buy*220.00225.0027.56kO Ordinary
31-May-2411:10:38224.95278Buy*220.00225.00625.36O Ordinary
View more Celebrus Tech trades

Directors Deals for Celebrus Tech (CLBS)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jan-2405-Jan-24BuyThomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton2.73USD5,00050,000
09-Jan-2404-Jan-24BuyThomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton2.75USD32,79050,000
09-Jan-2402-Jan-24BuyThomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton2.74USD12,21050,000
View more Celebrus Tech directors deals
View more Celebrus Tech share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.