| Chemring Share Price | |||
|---|---|---|---|
| Price | 513.00 | Open | 533.50 |
| Bid | 512.50 | High | 533.50 |
| Ask | 514.00 | Low | 510.00 |
| Change | -12.00 (-2.29%) | Close | 525.00 |
| Volume | 626,717 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 270.55m |
| Market Cap | £1.39b |
| PE Ratio | 28.82022 |
| EPS | 17.80 |
| Year High | 614.00 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 446.80 |
| Year Low Date | 13-May-2026 |
| Dividend | 7.90 |
| Yield | 1.54% |
| # Trades | 1,279 |
|---|---|
| Vol. Sold | 196,804 |
| Sold Value | £1.03m |
| Vol. Bought | 151,785 |
| Bought Value | £789.79k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:02:01 | 514.00 | 5 | Buy* | 512.50 | 514.00 | 25.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:01:39 | 512.50 | 4 | Sell* | 512.50 | 514.00 | 20.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:01:39 | 513.00 | 150 | Sell* | 513.00 | 514.00 | 769.50 | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 513.00 | 219 | Sell* | 513.00 | 514.00 | 1,123 | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 513.00 | 177 | Sell* | 513.00 | 514.00 | 908.01 | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 514.00 | 1,401 | Sell* | 514.00 | 514.50 | 7,201 | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 514.00 | 2,291 | Sell* | 514.00 | 514.50 | 11.78k | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 514.00 | 2,196 | Sell* | 514.00 | 514.50 | 11.29k | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 514.00 | 3,450 | Sell* | 514.00 | 514.50 | 17.73k | A Automatic Execution |
| 15-Jun-26 | 14:01:39 | 514.00 | 146 | Buy* | 514.00 | 514.50 | 750.44 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 22-Jan-26 | Sell | James Mortensen held the position of CFO at the time of this trade.James Mortensen | 534.00 | GBX | 44,615 | 90,390 |
| 16-Dec-25 | 15-Dec-25 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 481.00 | GBX | 42,838 | 310,411 |
| 16-Dec-25 | 15-Dec-25 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 481.00 | GBX | 100,249 | 674,106 |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 0.00 | 42,838 | 310,411 | |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 0.00 | 100,249 | 674,106 |