Castings Share Price | |
---|---|
Price | 384.00 |
Bid | 0.00 |
Ask | 402.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 384.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.46m |
Market Capitalisation | £166.88m |
Market Size | 1,000 |
52 Week High | 428.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 322.00 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.12887 |
Earnings | 31.66 |
Dividend | 16.41 |
Yield | 4.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:23:53 | 381.6001 | 1,479 | Sell* | 380.00 | 388.00 | 5,644 | O Ordinary |
23-May-24 | 15:20:41 | 388.00 | 12 | Buy* | 380.00 | 388.00 | 46.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:14:49 | 397.782 | 247 | Buy* | 382.00 | 400.00 | 982.52 | O Ordinary |
23-May-24 | 10:00:34 | 391.00 | 1,407 | Unknown* | 382.00 | 400.00 | 5,501 | O Ordinary |
23-May-24 | 09:26:53 | 399.978 | 87 | Buy* | 382.00 | 400.00 | 347.98 | O Ordinary |
23-May-24 | 09:10:02 | 399.978 | 87 | Buy* | 382.00 | 400.00 | 347.98 | O Ordinary |
23-May-24 | 09:07:16 | 399.978 | 12 | Buy* | 382.00 | 400.00 | 48.00 | O Ordinary |
23-May-24 | 09:03:34 | 399.978 | 14 | Buy* | 382.00 | 400.00 | 56.00 | O Ordinary |
23-May-24 | 08:58:29 | 384.898 | 3,000 | Sell* | 382.00 | 400.00 | 11.55k | O Ordinary |
23-May-24 | 08:47:48 | 398.56 | 1,000 | Buy* | 382.00 | 400.00 | 3,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-23 | 02-Oct-23 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 334.20 | GBX | 1,150 | 13,500 |
15-Jun-22 | 15-Jun-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 309.12 | GBX | 3,000 | 2,015,236 |
12-May-22 | 12-May-22 | Buy | Steve Mant held the position of Finance Director and Secretary at the time of this trade.Steve Mant | 318.40 | GBX | 3,100 | 12,350 |
06-Apr-22 | 06-Apr-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 303.80 | GBX | 5,000 | 2,012,236 |
10-Mar-22 | 10-Mar-22 | Buy | Brian J Cooke held the position of Non-Executive Chairman at the time of this trade.Brian J Cooke | 312.40 | GBX | 3,500 | 2,007,236 |