Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Goodwin Share Price (GDWN)
GDWN Share
Price
GDWN Share
News
GDWN Share
Chat
GDWN Share
Trades35
GDWN
Live RNS
GDWN Level 2
Console
GDWN Live
Share Price
GDWN Share
Charts
GDWN Broker
Ratings
GDWN Directors
Deals
GDWN Financial
Diary
GDWN
Fundamentals
GDWN Short
Positions
GDWN
Media
Goodwin Information
Buy GDWN Shares
Add GDWN to Watchlist
Add GDWN to Alert-
Last checked at -
Last checked at Share Price Information for Goodwin (GDWN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,180.00
Bid:
7,120.00
Ask:
7,300.00
Change:
80.00 (1.13%)
Spread:
180.00 (2.528%)
Open:
7,380.00
High:
7,380.00
Low:
7,160.00
Prev. Close:
7,100.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Goodwin Share Price | |
|---|---|
| Price | 7,180.00 |
| Bid | 7,120.00 |
| Ask | 7,300.00 |
| Change | 80.00 (1.13%) |
| Volume | 3,278 |
| Open | 7,380.00 |
| High | 7,380.00 |
| Low | 7,160.00 |
| Prev. Close | 7,100.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 7.51m |
| Market Capitalisation | £539.19m |
| Market Size | 75 |
| 52 Week High | 8,860.00 |
| 52 Week High Date | 08-Jul-2024 |
| 52 Week Low | 4,700.00 |
| 52 Week Low Date | 20-Mar-2024 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 164 |
| Sold Value | £11.88k |
| Vol. Bought | 1,454 |
| Bought Value | £105.30k |
| PE Ratio | 31.97791 |
| Earnings | 224.53 |
| Dividend | 115.00 |
| Yield | 1.602% |
Recent Share Trades for Goodwin (GDWN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-24 | 16:29:56 | 7,251.00 | 1,000 | Unknown* | 7,120.00 | 7,300.00 | 72.51k | O Ordinary Delayed publication |
| 13-Sep-24 | 16:35:05 | 7,180.00 | 140 | Buy* | 7,120.00 | 7,300.00 | 10.05k | UT Uncrossing Trade |
| 13-Sep-24 | 16:11:29 | 7,160.00 | 1 | Sell* | 7,160.00 | 7,300.00 | 71.60 | A Automatic Execution |
| 13-Sep-24 | 16:11:29 | 7,160.00 | 1 | Sell* | 7,160.00 | 7,300.00 | 71.60 | A Automatic Execution |
| 13-Sep-24 | 15:57:07 | 7,207.98 | 200 | Buy* | 7,180.00 | 7,220.00 | 14.42k | O Ordinary |
| 13-Sep-24 | 15:45:36 | 7,180.00 | 1 | Sell* | 7,180.00 | 7,220.00 | 71.80 | A Automatic Execution |
| 13-Sep-24 | 15:39:39 | 7,195.96 | 100 | Buy* | 7,120.00 | 7,220.00 | 7,196 | O Ordinary |
| 13-Sep-24 | 15:39:20 | 7,209.90 | 250 | Buy* | 7,140.00 | 7,240.00 | 18.02k | O Ordinary |
| 13-Sep-24 | 15:33:46 | 7,220.00 | 44 | Buy* | 7,140.00 | 7,220.00 | 3,177 | A Automatic Execution |
| 13-Sep-24 | 15:32:31 | 7,220.00 | 1 | Sell* | 7,220.00 | 7,300.00 | 72.20 | A Automatic Execution |
Directors Deals for Goodwin (GDWN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
| 15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
| 15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
| 15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
| 15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,759.00 | GBX | 156 | 98,999 |
Share Discussion for Goodwin (GDWN)
Sponsored Content
