Goodwin Share Price | |
---|---|
Price | 7,020.00 |
Bid | 6,880.00 |
Ask | 7,080.00 |
Change | 340.00 (5.09%) |
Volume | 5,588 |
Open | 6,700.00 |
High | 7,080.00 |
Low | 6,700.00 |
Prev. Close | 6,680.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.51m |
Market Capitalisation | £527.17m |
Market Size | 75 |
52 Week High | 7,080.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 3,860.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 3,957 |
Sold Value | £264.50k |
Vol. Bought | 1,131 |
Bought Value | £77.63k |
PE Ratio | 33.9442 |
Earnings | 206.81 |
Dividend | 107.80 |
Yield | 1.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:05:44 | 6,840.00 | 500 | Unknown* | 6,880.00 | 7,080.00 | 34.20k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:27 | 7,020.00 | 1 | Buy* | 6,880.00 | 7,080.00 | 70.20 | UT Uncrossing Trade |
26-Apr-24 | 16:28:52 | 6,852.00 | 100 | Sell* | 6,860.00 | 7,080.00 | 6,852 | O Ordinary |
26-Apr-24 | 16:26:01 | 7,060.00 | 59 | Buy* | 6,860.00 | 7,060.00 | 4,165 | A Automatic Execution |
26-Apr-24 | 16:20:14 | 6,880.00 | 2 | Sell* | 6,880.00 | 7,060.00 | 137.60 | A Automatic Execution |
26-Apr-24 | 16:20:05 | 7,060.00 | 47 | Buy* | 6,860.00 | 7,060.00 | 3,318 | A Automatic Execution |
26-Apr-24 | 16:19:42 | 6,862.00 | 20 | Sell* | 6,860.00 | 7,060.00 | 1,372 | O Ordinary |
26-Apr-24 | 16:13:26 | 6,840.00 | 1 | Sell* | 6,840.00 | 7,060.00 | 68.40 | A Automatic Execution |
26-Apr-24 | 16:12:51 | 7,060.00 | 47 | Buy* | 6,780.00 | 7,060.00 | 3,318 | A Automatic Execution |
26-Apr-24 | 16:04:20 | 6,820.00 | 2 | Sell* | 6,820.00 | 7,100.00 | 136.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,662.00 | GBX | 316 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,648.00 | GBX | 352 | 65,922 |
15-Apr-24 | 10-Apr-24 | Sell | Bernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin | 5,640.00 | GBX | 675 | 65,922 |
15-Apr-24 | 10-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,780.00 | GBX | 154 | 98,999 |
15-Apr-24 | 11-Apr-24 | Buy | Timothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin | 5,985.00 | GBX | 385 | 98,999 |