The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoodwin Share Price (GDWN)

Share Price Information for Goodwin (GDWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,020.00
Bid: 6,880.00
Ask: 7,080.00
Change: 340.00 (5.09%)
Spread: 200.00 (2.907%)
Open: 6,700.00
High: 7,080.00
Low: 6,700.00
Prev. Close: 6,680.00
GDWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Goodwin Plc Ord 10p

Goodwin is listed in the FTSE All-Share, FTSE Small Cap indices.

Goodwin is listed in the Industrials sector.

Goodwin Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GDWN.L. It has a market capitalisation of £527.17m, with approximately 7.51m shares in issue. Over the last year, Goodwin share price has been traded in a range of 3,220.00, hitting a high of 7,080.00, and a low of 3,860.00.

Goodwin Share Price
Price 7,020.00
Bid 6,880.00
Ask 7,080.00
Change 340.00 (5.09%)
Volume 5,588
Open 6,700.00
High 7,080.00
Low 6,700.00
Prev. Close 6,680.00
Currency GBX
Issue Country GB
Shares in Issue 7.51m
Market Capitalisation £527.17m
Market Size 75
52 Week High 7,080.00
52 Week High Date 26-Apr-2024
52 Week Low 3,860.00
52 Week Low Date 04-May-2023
# Trades 47
Vol. Sold 3,957
Sold Value £264.50k
Vol. Bought 1,131
Bought Value £77.63k
PE Ratio 33.9442
Earnings 206.81
Dividend 107.80
Yield 1.536%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Goodwin (GDWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:05:446,840.00500Unknown*6,880.007,080.0034.20kO Ordinary
Delayed publication
26-Apr-2416:35:277,020.001Buy*6,880.007,080.0070.20UT Uncrossing Trade
26-Apr-2416:28:526,852.00100Sell*6,860.007,080.006,852O Ordinary
26-Apr-2416:26:017,060.0059Buy*6,860.007,060.004,165A Automatic Execution
26-Apr-2416:20:146,880.002Sell*6,880.007,060.00137.60A Automatic Execution
26-Apr-2416:20:057,060.0047Buy*6,860.007,060.003,318A Automatic Execution
26-Apr-2416:19:426,862.0020Sell*6,860.007,060.001,372O Ordinary
26-Apr-2416:13:266,840.001Sell*6,840.007,060.0068.40A Automatic Execution
26-Apr-2416:12:517,060.0047Buy*6,780.007,060.003,318A Automatic Execution
26-Apr-2416:04:206,820.002Sell*6,820.007,100.00136.40A Automatic Execution

Directors Deals for Goodwin (GDWN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2410-Apr-24BuyBernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin5,662.00GBX31665,922
15-Apr-2410-Apr-24BuyBernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin5,648.00GBX35265,922
15-Apr-2410-Apr-24SellBernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin5,640.00GBX67565,922
15-Apr-2410-Apr-24BuyTimothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin5,780.00GBX15498,999
15-Apr-2411-Apr-24BuyTimothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin5,985.00GBX38598,999

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.