Goodwin Share Trades (GDWN)

Goodwin Information

Share Price Information for Goodwin (GDWN)

Share Price is delayed by 15 minutes

Share Price: 7,020.00

Bid: 6,880.00

Ask: 7,080.00

Change: 340.00 (5.09%)

Spread: 200.00 (2.907%)

Open: 6,700.00

High: 7,080.00

Low: 6,700.00

Prev. Close: 6,680.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:05:44	6,840.00	500	Unknown*	6,880.00	7,080.00	34.20k	O Ordinary Delayed publication
26-Apr-24	16:35:27	7,020.00	1	Buy*	6,880.00	7,080.00	70.20	UT Uncrossing Trade
26-Apr-24	16:28:52	6,852.00	100	Sell*	6,860.00	7,080.00	6,852	O Ordinary
26-Apr-24	16:26:01	7,060.00	59	Buy*	6,860.00	7,060.00	4,165	A Automatic Execution
26-Apr-24	16:20:14	6,880.00	2	Sell*	6,880.00	7,060.00	137.60	A Automatic Execution
26-Apr-24	16:20:05	7,060.00	47	Buy*	6,860.00	7,060.00	3,318	A Automatic Execution
26-Apr-24	16:19:42	6,862.00	20	Sell*	6,860.00	7,060.00	1,372	O Ordinary
26-Apr-24	16:13:26	6,840.00	1	Sell*	6,840.00	7,060.00	68.40	A Automatic Execution
26-Apr-24	16:12:51	7,060.00	47	Buy*	6,780.00	7,060.00	3,318	A Automatic Execution
26-Apr-24	16:04:20	6,820.00	2	Sell*	6,820.00	7,100.00	136.40	A Automatic Execution
26-Apr-24	16:04:06	7,080.00	47	Buy*	6,760.00	7,080.00	3,328	A Automatic Execution
26-Apr-24	15:58:22	6,760.00	1	Sell*	6,760.00	7,100.00	67.60	A Automatic Execution
26-Apr-24	15:54:03	7,080.00	49	Buy*	6,760.00	7,080.00	3,469	A Automatic Execution
26-Apr-24	15:46:37	6,760.00	1	Sell*	6,760.00	7,080.00	67.60	A Automatic Execution
26-Apr-24	15:42:54	7,024.48	4	Buy*	6,760.00	7,080.00	280.98	O Ordinary