Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeverfield Share Price (SFR)

Share Price Information for Severfield (SFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.60
Bid: 73.80
Ask: 75.80
Change: -0.20 (-0.26%)
Spread: 2.00 (2.71%)
Open: 75.00
High: 75.80
Low: 73.20
Prev. Close: 75.80
SFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Severfield Plc Ord 2.5p

Severfield is listed in the FTSE All-Share, FTSE Small Cap indices.

Severfield is listed in the Construction sector.

Severfield Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code SFR.L. It has a market capitalisation of £232.95m, with approximately 308.13m shares in issue. Over the last year, Severfield share price has been traded in a range of 28.30, hitting a high of 77.60, and a low of 49.30.

Severfield Share Price
Price 75.60
Bid 73.80
Ask 75.80
Change -0.20 (-0.26%)
Volume 364,689
Open 75.00
High 75.80
Low 73.20
Prev. Close 75.80
Currency GBX
Issue Country GB
Shares in Issue 308.13m
Market Capitalisation £232.95m
Market Size 5,000
52 Week High 77.60
52 Week High Date 20-Jun-2024
52 Week Low 49.30
52 Week Low Date 25-Mar-2024
# Trades 81
Vol. Sold 104,577
Sold Value £77.70k
Vol. Bought 118,930
Bought Value £88.69k
PE Ratio 14.59459
Earnings 5.18
Dividend 3.50
Yield 4.63%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Severfield (SFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:43:5975.604,834Buy*73.8075.803,655O Ordinary
Trade was executed as an SI
21-Jun-2416:35:0075.6012,778Buy*73.8075.809,660UT Uncrossing Trade
21-Jun-2416:29:5675.80180Buy*73.6075.80136.44A Automatic Execution
21-Jun-2416:28:5075.80787Buy*73.6075.80596.55O Ordinary
Trade was executed as an SI
21-Jun-2416:18:4173.601,200Unknown*72.6074.60883.20O Ordinary
21-Jun-2416:14:5673.20374Sell*73.4074.60273.77A Automatic Execution
21-Jun-2416:14:5474.6066Buy*73.0074.6049.24O Ordinary
Trade was executed as an SI
21-Jun-2416:07:3073.8623,359Buy*72.8074.602,481O Ordinary
21-Jun-2415:49:1873.8621,500Buy*72.8074.601,108O Ordinary
21-Jun-2415:31:3874.40100Buy*72.8074.8074.40O Ordinary
Trade was executed as an SI

Directors Deals for Severfield (SFR)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2420-Jun-24Transfer FromDerek Randall held the position of Executive Director at the time of this trade.Derek Randall0.00113,9071,414,648
21-Jun-2420-Jun-24Transfer FromAlan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore0.00208,2582,119,679
21-Jun-2420-Jun-24Transfer FromAdam Semple held the position of Finance Director at the time of this trade.Adam Semple0.00106,815435,510
18-Dec-2318-Dec-23Transfer FromDerek Randall held the position of Executive Director at the time of this trade.Derek Randall0.00199,9571,300,741
18-Dec-2318-Dec-23Transfer FromAlan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore0.00316,0791,911,421

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.