Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SFR Share
Price
SFR Share
News
SFR Share
Chat
SFR Share
Trades186
SFR
Live RNS
SFR Share
Charts
SFR Level 2
Console
SFR Live
Share Price
SFR Broker
Ratings
SFR Directors
Deals
SFR Financial
Diary
SFR
Fundamentals
SFR Short
Positions1
SFR
Media
SFR Company
Research
SFR Company
Timeline
Severfield Information
Share Price Information for Severfield (SFR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.70
Bid:
32.20
Ask:
32.80
Change:
-0.30 (-0.91%)
Spread:
0.60 (1.863%)
Open:
33.00
High:
33.60
Low:
32.00
Prev. Close:
33.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Severfield (SFR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Severfield Live Prices
Sponsored Content
| Severfield Share Price | |
|---|---|
| Price | 32.70 |
| Bid | 32.20 |
| Ask | 32.80 |
| Change | -0.30 (-0.91%) |
| Volume | 2,058,794 |
| Open | 33.00 |
| High | 33.60 |
| Low | 32.00 |
| Prev. Close | 33.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 293.78m |
| Market Capitalisation | £96.06m |
| Market Size | 30,000 |
| 52 Week High | 89.60 |
| 52 Week High Date | 12-Nov-2024 |
| 52 Week Low | 18.80 |
| 52 Week Low Date | 11-Apr-2025 |
| # Trades | 186 |
|---|---|
| Vol. Sold | 369,596 |
| Sold Value | £119.55k |
| Vol. Bought | 1,208,080 |
| Bought Value | £395.45k |
| PE Ratio | 6.312741 |
| Earnings | 5.18 |
| Dividend | 3.50 |
| Yield | 10.703% |
Add SFR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Severfield | £832.06 -16.79% | £1,587.38 58.74% | £684.10 -31.59% | £399.76 -60.02% |
Recent Share Trades for Severfield (SFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-25 | 14:53:07 | 32.80 | 1,096 | Unknown* | 32.20 | 32.80 | 359.49 | O Ordinary Delayed publication Was reported as OTC |
| 18-Jul-25 | 16:35:17 | 32.70 | 26,835 | Buy* | 32.20 | 32.80 | 8,775 | UT Uncrossing Trade |
| 18-Jul-25 | 16:29:35 | 32.70 | 60,000 | Buy* | 32.30 | 32.80 | 19.62k | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:29:21 | 32.70 | 60,834 | Buy* | 32.30 | 32.80 | 19.89k | O Ordinary |
| 18-Jul-25 | 16:20:00 | 32.50 | 100 | Buy* | 31.90 | 32.50 | 32.50 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:18:58 | 32.41 | 3,100 | Buy* | 31.90 | 32.50 | 1,005 | O Ordinary |
| 18-Jul-25 | 16:17:06 | 32.2995 | 15,392 | Buy* | 31.90 | 32.40 | 4,972 | O Ordinary |
| 18-Jul-25 | 16:14:33 | 31.9742 | 77,760 | Buy* | 31.80 | 32.00 | 24.86k | O Ordinary |
| 18-Jul-25 | 16:14:31 | 31.80 | 250 | Sell* | 31.80 | 32.00 | 79.50 | O Ordinary Trade was executed as an SI |
| 18-Jul-25 | 16:14:31 | 32.00 | 2,253 | Buy* | 31.80 | 32.00 | 720.96 | A Automatic Execution |
Directors Deals for Severfield (SFR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jul-24 | 28-Jun-24 | Exercise of Option | Adam Semple held the position of Finance Director at the time of this trade.Adam Semple | 75.80 | GBX | 145,593 | 581,103 |
| 01-Jul-24 | 28-Jun-24 | Exercise of Option | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 75.80 | GBX | 157,623 | 1,572,271 |
| 01-Jul-24 | 28-Jun-24 | Exercise of Option | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 75.80 | GBX | 215,079 | 2,334,758 |
| 21-Jun-24 | 20-Jun-24 | Transfer From | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 0.00 | 113,907 | 1,414,648 | |
| 21-Jun-24 | 20-Jun-24 | Transfer From | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 208,258 | 2,119,679 |
