Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:32:05 | 68.00 | 100,000 | Unknown* | 68.00k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:13 | 67.60 | 15,797 | Buy* | 10.68k | UT Uncrossing Trade |
26-Apr-24 | 16:32:20 | 68.00 | 20,000 | Sell* | 13.60k | O Ordinary |
26-Apr-24 | 16:12:20 | 68.34 | 2,000 | Buy* | 1,367 | O Ordinary |
26-Apr-24 | 16:09:35 | 68.40 | 6 | Buy* | 4.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:39 | 67.00 | 49 | Sell* | 32.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:39 | 67.00 | 316 | Sell* | 211.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:36 | 67.60 | 125 | Sell* | 84.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:42:41 | 67.80 | 676 | Buy* | 458.33 | A Automatic Execution |
26-Apr-24 | 14:42:41 | 67.80 | 249 | Buy* | 168.82 | A Automatic Execution |
26-Apr-24 | 14:37:09 | 67.80 | 244 | Sell* | 165.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:40 | 69.33 | 1,010 | Buy* | 700.23 | O Ordinary |
26-Apr-24 | 14:34:57 | 69.33 | 1,010 | Buy* | 700.23 | O Ordinary |
26-Apr-24 | 14:32:28 | 68.8999 | 3,600 | Buy* | 2,480 | O Ordinary |
26-Apr-24 | 13:29:26 | 69.80 | 2 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |