Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Severfield Share Trades (SFR)

Severfield Information

Buy SFR Shares
Add SFR to Watchlist
Add SFR to Alert

Share Price Information for Severfield (SFR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.60

Bid: 66.20

Ask: 69.40

Change: 1.80 (2.65%)

Spread: 3.20 (4.834%)

Open: 66.00

High: 69.60

Low: 66.00

Prev. Close: 67.80

SFR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Severfield (SFR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:29	69.60	1,679	Buy*	66.20	69.40	1,169	UT Uncrossing Trade
03-May-24	16:28:13	67.55	3,188	Buy*	66.20	68.00	2,153	O Ordinary
03-May-24	16:26:14	68.00	14	Buy*	66.20	68.00	9.52	A Automatic Execution
03-May-24	16:15:59	68.524	4,354	Buy*	66.60	69.40	2,984	O Ordinary
03-May-24	15:44:14	68.394	14	Buy*	66.60	69.20	9.58	O Ordinary
03-May-24	15:37:41	69.20	71	Buy*	66.60	69.20	49.13	O Ordinary Trade was executed as an SI
03-May-24	15:34:26	68.39	727	Buy*	66.60	69.20	497.20	O Ordinary
03-May-24	15:19:36	68.80	1	Buy*	66.20	68.80	0.69	O Ordinary Trade was executed as an SI
03-May-24	15:15:36	69.60	17	Buy*	66.20	68.80	11.83	O Ordinary Trade was executed as an SI
03-May-24	14:34:39	67.714	7,245	Buy*	66.20	68.40	4,906	O Ordinary
03-May-24	14:25:46	67.992	861	Buy*	66.20	68.80	585.41	O Ordinary
03-May-24	14:04:28	68.132	9	Buy*	66.20	69.00	6.13	O Ordinary
03-May-24	14:00:57	68.129	587	Buy*	66.20	69.00	399.92	O Ordinary
03-May-24	13:59:32	66.789	10,860	Sell*	66.20	68.20	7,253	O Ordinary
03-May-24	13:47:12	68.27	180	Buy*	66.20	69.20	122.89	O Ordinary