Severfield Share Trades (SFR)

Severfield Information

Share Price Information for Severfield (SFR)

Share Price is delayed by 15 minutes

Share Price: 67.00

Bid: 67.20

Ask: 69.80

Change: -0.60 (-0.89%)

Spread: 2.60 (3.869%)

Open: 66.20

High: 67.00

Low: 66.00

Prev. Close: 67.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:24:36	67.25	17,612	Sell*	67.20	69.80	11.84k	O Ordinary
01-May-24	13:20:16	67.25	21,972	Sell*	67.20	69.80	14.78k	O Ordinary
01-May-24	12:58:01	67.00	2,143	Sell*	67.00	69.80	1,436	A Automatic Execution
01-May-24	12:56:27	67.00	48	Sell*	67.00	69.80	32.16	O Ordinary Trade was executed as an SI
01-May-24	11:11:02	68.00	50,000	Unknown*	67.00	69.80	34.00k	O Ordinary Delayed publication
01-May-24	11:10:01	68.00	30,000	Sell*	67.00	69.80	20.40k	O Ordinary
01-May-24	10:59:51	69.80	2	Buy*	67.00	69.80	1.40	O Ordinary Trade was executed as an SI
01-May-24	10:48:50	68.00	546	Sell*	67.00	69.80	371.28	O Ordinary
01-May-24	10:34:35	67.28	22,380	Sell*	67.00	69.80	15.06k	O Ordinary
01-May-24	10:31:25	67.28	15,195	Sell*	67.00	69.80	10.22k	O Ordinary
01-May-24	10:29:21	67.516	9,746	Sell*	67.00	69.80	6,580	O Ordinary
01-May-24	09:33:26	67.64	6,701	Sell*	67.00	69.80	4,533	O Ordinary
01-May-24	08:10:57	68.11	800	Sell*	67.60	69.80	544.88	O Ordinary
01-May-24	08:03:10	66.00	2,998	Sell*	66.00	69.80	1,979	A Automatic Execution
01-May-24	08:03:10	66.20	12,886	Sell*	66.20	69.80	8,531	A Automatic Execution