Severfield Share Price | |
---|---|
Price | 70.80 |
Bid | 68.60 |
Ask | 69.60 |
Change | 2.00 (2.91%) |
Volume | 43,987 |
Open | 67.60 |
High | 70.80 |
Low | 67.60 |
Prev. Close | 68.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 309.08m |
Market Capitalisation | £218.83m |
Market Size | 5,000 |
52 Week High | 76.20 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 49.30 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 18,109 |
Sold Value | £12.43k |
Vol. Bought | 25,878 |
Bought Value | £18.04k |
PE Ratio | 10.15782 |
Earnings | 6.97 |
Dividend | 3.20 |
Yield | 4.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:02 | 70.80 | 3,499 | Buy* | 68.60 | 69.60 | 2,477 | A Automatic Execution |
09-May-24 | 16:35:02 | 70.80 | 3,857 | Buy* | 68.60 | 69.60 | 2,731 | UT Uncrossing Trade |
09-May-24 | 16:30:39 | 69.00 | 5,000 | Sell* | 70.80 | 70.80 | 3,450 | O Ordinary |
09-May-24 | 16:17:38 | 69.60 | 213 | Buy* | 68.80 | 69.60 | 148.25 | A Automatic Execution |
09-May-24 | 16:17:34 | 69.60 | 495 | Buy* | 68.80 | 69.60 | 344.52 | A Automatic Execution |
09-May-24 | 16:17:34 | 69.40 | 1,585 | Buy* | 68.80 | 69.60 | 1,100 | A Automatic Execution |
09-May-24 | 16:17:34 | 69.40 | 793 | Buy* | 68.80 | 69.40 | 550.34 | A Automatic Execution |
09-May-24 | 16:17:34 | 68.80 | 1,680 | Sell* | 68.60 | 69.40 | 1,156 | A Automatic Execution |
09-May-24 | 16:17:34 | 69.40 | 1,190 | Buy* | 68.80 | 69.40 | 825.86 | A Automatic Execution |
09-May-24 | 16:17:34 | 69.40 | 1,784 | Buy* | 68.80 | 69.40 | 1,238 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 18-Dec-23 | Transfer From | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 0.00 | 199,957 | 1,300,741 | |
18-Dec-23 | 18-Dec-23 | Transfer From | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 316,079 | 1,911,421 | |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Adam Semple held the position of Finance Director at the time of this trade.Adam Semple | 0.00 | 77,203 | 166,578 | |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Derek Randall held the position of Executive Director at the time of this trade.Derek Randall | 61.00 | GBX | 188,042 | 1,100,784 |
09-Oct-23 | 05-Oct-23 | Exercise of Option | Alan Dunsmore held the position of CEO at the time of this trade.Alan Dunsmore | 0.00 | 30,678 | 1,279,263 |