Bioventix Share Price | |
---|---|
Price | 4,350.00 |
Bid | 4,300.00 |
Ask | 4,400.00 |
Change | -50.00 (-1.15%) |
Volume | 2,050 |
Open | 4,350.00 |
High | 4,350.00 |
Low | 4,300.00 |
Prev. Close | 4,350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £224.45m |
Market Size | 75 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,640 |
Sold Value | £70.90k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 26.76959 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:00:58 | 4,305.00 | 1,000 | Unknown* | 4,300.00 | 4,400.00 | 43.05k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-May-24 | 16:35:05 | 4,300.00 | 125 | Sell* | 4,300.00 | 4,400.00 | 5,375 | UT Uncrossing Trade |
24-May-24 | 15:42:50 | 4,320.00 | 90 | Sell* | 4,300.00 | 4,400.00 | 3,888 | O Ordinary |
24-May-24 | 14:09:50 | 4,345.00 | 18 | Sell* | 4,300.00 | 4,400.00 | 782.10 | O Ordinary |
24-May-24 | 14:00:04 | 4,300.00 | 148 | Sell* | 4,300.00 | 4,400.00 | 6,364 | UT Uncrossing Trade |
24-May-24 | 12:30:11 | 4,305.00 | 170 | Sell* | 4,300.00 | 4,400.00 | 7,319 | O Ordinary |
24-May-24 | 11:41:26 | 4,306.00 | 47 | Sell* | 4,300.00 | 4,400.00 | 2,024 | O Ordinary |
24-May-24 | 10:52:42 | 4,306.00 | 20 | Sell* | 4,300.00 | 4,400.00 | 861.20 | O Ordinary |
24-May-24 | 08:29:09 | 4,320.00 | 410 | Unknown* | 4,300.00 | 4,400.00 | 17.71k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 09:56:07 | 4,348.00 | 162 | Sell* | 4,300.00 | 4,400.00 | 7,044 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |