Brunner Inv.tst Share Price | |
---|---|
Price | 1,345.00 |
Bid | 1,335.00 |
Ask | 1,340.00 |
Change | 5.00 (0.37%) |
Volume | 51,114 |
Open | 1,345.00 |
High | 1,365.00 |
Low | 1,335.00 |
Prev. Close | 1,340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £574.22m |
Market Size | 500 |
52 Week High | 1,365.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 13,259 |
Sold Value | £178.38k |
Vol. Bought | 12,848 |
Bought Value | £162.07k |
PE Ratio | 14.1326 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:00 | 1,345.00 | 607 | Buy* | 1,335.00 | 1,340.00 | 8,164 | UT Uncrossing Trade |
23-May-24 | 16:16:49 | 1,340.00 | 18 | Buy* | 1,335.00 | 1,340.00 | 241.20 | A Automatic Execution |
23-May-24 | 16:14:45 | 1,335.00 | 28 | Sell* | 1,335.00 | 1,340.00 | 373.80 | A Automatic Execution |
23-May-24 | 16:14:37 | 1,335.00 | 8 | Sell* | 1,335.00 | 1,340.00 | 106.80 | A Automatic Execution |
23-May-24 | 16:06:13 | 1,338.15 | 66 | Buy* | 1,335.00 | 1,340.00 | 883.18 | O Ordinary |
23-May-24 | 16:02:18 | 1,338.15 | 62 | Buy* | 1,335.00 | 1,340.00 | 829.65 | O Ordinary |
23-May-24 | 16:01:48 | 1,340.00 | 39 | Buy* | 1,335.00 | 1,340.00 | 522.60 | A Automatic Execution |
23-May-24 | 15:59:43 | 1,335.555 | 525 | Sell* | 1,335.00 | 1,340.00 | 7,012 | O Ordinary |
23-May-24 | 15:49:27 | 1,338.15 | 1,500 | Buy* | 1,335.00 | 1,340.00 | 20.07k | O Ordinary |
23-May-24 | 15:39:57 | 1,341.30 | 149 | Buy* | 1,335.00 | 1,345.00 | 1,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |