Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrooks Macdonald Group Plc Share Price (BRK.GB.PL)

Share Price Information for Brooks Macdonald Group Plc (BRK.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
1,380.00    60.00 (4.55%)
Bid:
1,330.00
Ask:
1,430.00
Spread: 100.00 (7.519%)
Market Cap: £219.11m
BRK.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Brooks Macdonald Group Plc Share Chart

Brooks Macdonald Group Plc Share Price
Price 1,380.00 Open 1,350.00
Bid 1,330.00 High 1,400.00
Ask 1,430.00 Low 1,350.00
Change 60.00 (4.55%) Close 1,320.00
Volume 3,142
Currency GBX
Issue Country GB
Shares in Issue 15.88m
Market Cap £219.11m
PE Ratio 0.00
EPS 0.00
Year High 1,880.00
Year High Date 04-Sep-2025
Year Low 1,210.00
Year Low Date 19-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 2,781
Sold Value £37.86k
Vol. Bought 361
Bought Value £4.99k
Market Size 0
What if I invested £1,000 in Brooks Macdonald Group Plc?
£ 1,069.77 (+6.98%)
1 month ago
£ 965.03 (-3.50%)
3 months ago
£ 821.43 (-17.86%)
6 months ago
£ 766.67 (-23.33%)
1 year ago
Add BRK.GB.PL to WatchlistAdd BRK.GB.PL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Brooks Macdonald Group Plc

Brooks Macdonald Group Plc is listed on the Aquis Stock Exchange trading with ticker code BRK.GB.PL. It has a market capitalisation of £219.11m, with approximately 15.88m shares in issue. Over the last year, Brooks Macdonald Group Plc share price has been traded in a range of 670.00, hitting a high of 1,880.00, and a low of 1,210.00.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot 21st April 2026


focusIR Fundamentals: AI, D...


Recent Share Trades for Brooks Macdonald Group Plc (BRK.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2614:50:031,339.041,000Sell*1,350.001,450.0013.39kO Ordinary
09-Jul-2614:24:131,349.75445Sell*1,350.001,450.006,006O Ordinary
09-Jul-2613:56:131,370.00100Sell*1,350.001,450.001,370O Ordinary
09-Jul-2609:30:451,384.20167Sell*1,350.001,450.002,312O Ordinary
09-Jul-2609:30:351,384.20160Sell*1,350.001,450.002,215O Ordinary
09-Jul-2609:28:581,384.20167Sell*1,350.001,450.002,312O Ordinary
09-Jul-2609:28:301,384.20153Sell*1,350.001,450.002,118O Ordinary
09-Jul-2609:28:211,384.20145Sell*1,350.001,450.002,007O Ordinary
09-Jul-2609:27:261,376.83226Sell*1,350.001,450.003,112O Ordinary
09-Jul-2609:27:151,384.20218Sell*1,350.001,450.003,018O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk