B.p Marsh Share Price | |
---|---|
Price | 465.00 |
Bid | 460.00 |
Ask | 470.00 |
Change | -4.00 (-0.85%) |
Volume | 15,803 |
Open | 469.00 |
High | 469.00 |
Low | 465.00 |
Prev. Close | 469.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £173.13m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 334.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 3,874 |
Sold Value | £18.01k |
Vol. Bought | 62 |
Bought Value | £N/A |
PE Ratio | 7.024169 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:48:51 | 461.00 | 6,567 | Unknown* | 460.00 | 470.00 | 30.27k | O Ordinary Delayed publication |
30-May-24 | 15:51:31 | 467.00 | 55 | Buy* | 460.00 | 470.00 | 256.85 | O Ordinary |
30-May-24 | 14:03:41 | 471.49 | 5,300 | Unknown* | 464.00 | 474.00 | 24.99k | O Ordinary Delayed publication |
30-May-24 | 13:05:48 | 464.91 | 824 | Sell* | 464.00 | 474.00 | 3,831 | O Ordinary |
30-May-24 | 13:04:45 | 464.91 | 550 | Sell* | 464.00 | 474.00 | 2,557 | O Ordinary |
30-May-24 | 11:29:13 | 464.88 | 1,500 | Sell* | 464.00 | 474.00 | 6,973 | O Ordinary |
30-May-24 | 10:47:36 | 465.00 | 1,000 | Sell* | 464.00 | 474.00 | 4,650 | O Ordinary |
30-May-24 | 10:05:29 | 472.1125 | 7 | Buy* | 464.00 | 474.00 | 33.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |