B.p Marsh Share Price | |
---|---|
Price | 463.00 |
Bid | 458.00 |
Ask | 468.00 |
Change | 0.00 (0.00%) |
Volume | 27,551 |
Open | 463.00 |
High | 463.00 |
Low | 463.00 |
Prev. Close | 463.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £172.39m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 324.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,583 |
Sold Value | £11.87k |
Vol. Bought | 7,465 |
Bought Value | £34.66k |
PE Ratio | 6.993958 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 10:53:14 | 460.00 | 10,000 | Unknown* | 458.00 | 468.00 | 46.00k | O Ordinary Delayed publication |
22-May-24 | 15:57:51 | 464.00 | 1,000 | Buy* | 458.00 | 468.00 | 4,640 | O Ordinary |
22-May-24 | 14:33:13 | 466.50 | 21 | Buy* | 458.00 | 468.00 | 97.97 | O Ordinary |
22-May-24 | 11:55:38 | 458.00 | 7,503 | Unknown* | 458.00 | 468.00 | 34.36k | O Ordinary Delayed publication |
22-May-24 | 11:07:28 | 464.40 | 1,076 | Buy* | 458.00 | 468.00 | 4,997 | O Ordinary |
22-May-24 | 10:54:22 | 464.40 | 2,142 | Buy* | 458.00 | 468.00 | 9,947 | O Ordinary |
22-May-24 | 10:27:03 | 464.40 | 2,150 | Buy* | 458.00 | 468.00 | 9,985 | O Ordinary |
22-May-24 | 09:20:20 | 459.445 | 2,583 | Sell* | 458.00 | 468.00 | 11.87k | O Ordinary |
22-May-24 | 08:03:47 | 464.40 | 1,076 | Buy* | 458.00 | 468.00 | 4,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |