BH Macro GBP Share Price | |
---|---|
Price | 359.50 |
Bid | 359.50 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 258,255 |
Open | 361.00 |
High | 361.00 |
Low | 359.50 |
Prev. Close | 359.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 386.85m |
Market Capitalisation | £1.39b |
Market Size | 3,000 |
52 Week High | 416.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 327.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 98 |
---|---|
Vol. Sold | 132,391 |
Sold Value | £476.51k |
Vol. Bought | 105,052 |
Bought Value | £378.46k |
PE Ratio | 24.30534 |
Earnings | 14.79099 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:46:24 | 359.7055 | 9,026 | Sell* | 359.50 | 360.00 | 32.47k | O Ordinary |
23-May-24 | 11:39:40 | 359.6865 | 1,820 | Sell* | 359.50 | 360.00 | 6,546 | O Ordinary |
23-May-24 | 11:27:41 | 359.6675 | 6,000 | Sell* | 359.50 | 360.00 | 21.58k | O Ordinary |
23-May-24 | 11:25:14 | 359.6485 | 2,970 | Sell* | 359.50 | 360.00 | 10.68k | O Ordinary |
23-May-24 | 11:20:17 | 359.625 | 797 | Sell* | 359.50 | 360.00 | 2,866 | O Ordinary |
23-May-24 | 11:18:50 | 359.50 | 22 | Sell* | 359.50 | 360.00 | 79.09 | A Automatic Execution |
23-May-24 | 11:18:50 | 359.50 | 1,006 | Sell* | 359.50 | 360.00 | 3,617 | A Automatic Execution |
23-May-24 | 11:17:52 | 359.8102 | 1,278 | Buy* | 359.50 | 360.00 | 4,598 | O Ordinary |
23-May-24 | 11:16:31 | 359.797 | 1 | Buy* | 359.50 | 360.00 | 3.60 | O Ordinary |
23-May-24 | 11:16:12 | 359.7505 | 5,000 | Buy* | 359.50 | 360.00 | 17.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-24 | 10-Jan-24 | Buy | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.53 | GBX | 5,547 | 9,999 |
11-Jan-24 | 10-Jan-24 | Sell | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.52 | GBX | 5,548 | 9,999 |
09-Jan-24 | 08-Jan-24 | Buy | John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin | 363.00 | GBX | 41,320 | 96,140 |
15-Feb-23 | 13-Feb-23 | Placing | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 4.47 | USD | 20,000 | 220,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman | 0.00 | 0 | 626 |