Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Baillie Gif. Ch Share Price

Pin to quick picksBaillie Gif. Ch Share Price (BGCG)

Baillie Gif. Ch Information

Share Price Information for Baillie Gif. Ch (BGCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 206.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.942%)
Open: 207.00
High: 208.00
Low: 207.00
Prev. Close: 208.00
BGCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford China Growth Trust Plc Ord 25p

Baillie Gif. Ch is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gif. Ch is listed in the Closed End Investments sector.

Baillie Gifford China Growth Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BGCG.L. It has a market capitalisation of £127.58m, with approximately 61.34m shares in issue. Over the last year, Baillie Gif. Ch share price has been traded in a range of 68.00, hitting a high of 243.00, and a low of 175.00.

Intraday Baillie Gif. Ch Share Chart

Baillie Gif. Ch Share Price
Price 208.00
Bid 206.00
Ask 210.00
Change 0.00 (0.00%)
Volume 19,238
Open 207.00
High 208.00
Low 207.00
Prev. Close 208.00

3 Month Baillie Gif. Ch Share Graph

Currency GBX
Issue Country GB
Shares in Issue 61.34m
Market Capitalisation £127.58m
Market Size 2,000
52 Week High 243.00
52 Week High Date 31-Jul-2023
52 Week Low 175.00
52 Week Low Date 22-Jan-2024
# Trades 21
Vol. Sold 16,016
Sold Value £33.18k
Vol. Bought 3,222
Bought Value £6.75k
PE Ratio -1.550041
Earnings -134.19
Dividend 1.70
Yield 0.817%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gif. Ch (BGCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2414:22:59208.001,200Sell*208.00212.002,496A Automatic Execution
31-May-2414:20:16208.00800Sell*208.00212.001,664A Automatic Execution
31-May-2413:27:23207.001,000Sell*207.00212.002,070A Automatic Execution
31-May-2413:27:09207.001,220Sell*207.00212.002,525O Ordinary
31-May-2413:08:23209.404Sell*207.00212.008.38O Ordinary
31-May-2412:53:28209.9854Buy*206.00210.008.40O Ordinary
31-May-2412:52:32207.001,190Sell*206.00211.002,463A Automatic Execution
31-May-2412:52:32207.002,000Sell*207.00211.004,140A Automatic Execution
31-May-2411:47:50208.996246Sell*207.00211.00514.13O Ordinary
31-May-2411:21:27207.041,330Sell*207.00211.002,754O Ordinary
View more Baillie Gif. Ch trades

Directors Deals for Baillie Gif. Ch (BGCG)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2418-Apr-24BuyMagdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller192.30GBX7,70010,000
14-Feb-2426-Jul-23Buy DividendsNicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink225.00GBX115115
31-Jan-2231-Jan-22Notification of HoldingChris Ralph held the position of Independent Non-Executive Director at the time of this trade.Chris Ralph0.00021,558
02-Dec-2101-Dec-21BuyTim Clissold held the position of Independent Non-Executive Director at the time of this trade.Tim Clissold398.00GBX40,00040,000
29-Jul-2129-Jul-21BuyMagdalene Miller held the position of Non-Executive Director at the time of this trade.Magdalene Miller441.45GBX2,3002,300
View more Baillie Gif. Ch directors deals
View more Baillie Gif. Ch share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.