Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BGCG Share
Price
BGCG Share
News
BGCG Share
Chat
BGCG Share
Trades52
BGCG
Live RNS1
BGCG Share
Charts
BGCG Level 2
Console
BGCG Live
Share Price
BGCG Broker
Ratings
BGCG Directors
Deals
BGCG Financial
Diary
BGCG
Fundamentals
BGCG Short
Positions
BGCG
Media
BGCG Company
Research
BGCG Company
Timeline1
Baillie Gif. Ch Information
Share Price Information for Baillie Gif. Ch (BGCG)
Share Price is delayed by 15 minutes
Get Live Data
316.00
2.00 (0.64%)
Bid:
312.00
Ask:
316.00
Spread:
4.00 (1.282%)
Market Cap:
£172.32m
Last checked at -
Last checked at 
Intraday Baillie Gif. Ch Share Chart
| Baillie Gif. Ch Share Price | |||
|---|---|---|---|
| Price | 316.00 | Open | 317.00 |
| Bid | 312.00 | High | 317.00 |
| Ask | 316.00 | Low | 312.00 |
| Change | 2.00 (0.64%) | Close | 314.00 |
| Volume | 67,132 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54.53m |
| Market Cap | £172.32m |
| PE Ratio | 3.640134 |
| EPS | 86.81 |
| Year High | 331.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 242.00 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 2.20 |
| Yield | 0.696% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 39,199 |
| Sold Value | £122.91k |
| Vol. Bought | 9,982 |
| Bought Value | £31.54k |
| Market Size | 1,000 |
£ 1,012.82 (+1.28%)
1 month ago
£ 1,067.57 (+6.76%)
3 months ago
£ 1,025.97 (+2.60%)
6 months ago
£ 1,305.79 (+30.58%)
1 year ago
Add BGCG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Baillie Gif. Ch also watch
Users who hold Baillie Gif. Ch also hold
Recent Share Trades for Baillie Gif. Ch (BGCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:07 | 316.00 | 40 | Buy* | 312.00 | 316.00 | 126.40 | UT Uncrossing Trade |
| 22-Jun-26 | 16:30:31 | 315.00 | 2,440 | Buy* | 312.00 | 316.00 | 7,686 | O Ordinary |
| 22-Jun-26 | 16:29:00 | 312.00 | 139 | Sell* | 312.00 | 316.00 | 433.68 | A Automatic Execution |
| 22-Jun-26 | 16:26:17 | 313.5952 | 700 | Sell* | 312.00 | 316.00 | 2,195 | O Ordinary |
| 22-Jun-26 | 16:22:00 | 314.80 | 2,400 | Sell* | 314.00 | 316.00 | 7,555 | O Ordinary |
| 22-Jun-26 | 15:55:52 | 315.00 | 558 | Unknown* | 314.00 | 316.00 | 1,758 | O Ordinary |
| 22-Jun-26 | 15:55:41 | 315.00 | 558 | Unknown* | 314.00 | 316.00 | 1,758 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:54:54 | 315.00 | 747 | Unknown* | 314.00 | 316.00 | 2,353 | O Ordinary |
| 22-Jun-26 | 15:42:28 | 315.00 | 7,018 | Unknown* | 314.00 | 316.00 | 22.11k | O Ordinary |
| 22-Jun-26 | 15:41:35 | 315.00 | 2,165 | Unknown* | 314.00 | 316.00 | 6,820 | O Ordinary |
Directors Deals for Baillie Gif. Ch (BGCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jan-26 | 23-Jan-26 | Buy | Sarah MacAulay held the position of Non-Executive Director at the time of this trade.Sarah MacAulay | 318.31 | GBX | 33,000 | 33,000 |
| 12-Feb-25 | 24-Jul-24 | Buy Dividends | Nicholas Pink held the position of Non-Executive Chairman at the time of this trade.Nicholas Pink | 185.00 | GBX | 132 | 149 |
| 12-Feb-25 | 24-Jul-24 | Buy Dividends | Nicholas Pink held the position of Non-Executive Chairman at the time of this trade.Nicholas Pink | 185.00 | GBX | 34 | 149 |
| 18-Apr-24 | 18-Apr-24 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 192.30 | GBX | 7,700 | 10,000 |
| 14-Feb-24 | 26-Jul-23 | Buy Dividends | Nicholas Pink held the position of Non-Executive Director at the time of this trade.Nicholas Pink | 225.00 | GBX | 115 | 115 |
Follow the stocks
