Avingtrans Share Price | |
---|---|
Price | 415.00 |
Bid | 400.00 |
Ask | 430.00 |
Change | -5.00 (-1.19%) |
Volume | 22,754 |
Open | 420.00 |
High | 420.00 |
Low | 415.00 |
Prev. Close | 415.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £137.32m |
Market Size | 500 |
52 Week High | 447.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 4,461 |
Sold Value | £18.11k |
Vol. Bought | 2,963 |
Bought Value | £12.30k |
PE Ratio | 26.26582 |
Earnings | 15.80 |
Dividend | 4.20 |
Yield | 1.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:34:12 | 413.75 | 4,000 | Unknown* | 400.00 | 430.00 | 16.55k | O Ordinary Delayed publication |
23-May-24 | 15:52:38 | 415.00 | 54 | Buy* | 400.00 | 430.00 | 224.10 | O Ordinary |
23-May-24 | 14:28:18 | 413.75 | 4,000 | Unknown* | 400.00 | 430.00 | 16.55k | O Ordinary Delayed publication |
23-May-24 | 15:22:34 | 403.366 | 489 | Sell* | 400.00 | 430.00 | 1,972 | O Ordinary |
23-May-24 | 14:18:10 | 403.333 | 4 | Sell* | 400.00 | 430.00 | 16.13 | O Ordinary |
23-May-24 | 13:07:24 | 415.00 | 3,545 | Unknown* | 400.00 | 430.00 | 14.71k | O Ordinary Delayed publication |
23-May-24 | 13:44:49 | 403.333 | 6 | Sell* | 400.00 | 430.00 | 24.20 | O Ordinary |
23-May-24 | 13:13:16 | 403.333 | 900 | Sell* | 400.00 | 430.00 | 3,630 | O Ordinary |
23-May-24 | 13:06:34 | 413.75 | 500 | Sell* | 400.00 | 430.00 | 2,069 | O Ordinary |
23-May-24 | 11:54:22 | 413.90 | 243 | Sell* | 400.00 | 430.00 | 1,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
04-Mar-24 | 04-Mar-24 | Sell | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.00 | GBX | 27,900 | 1,406,409 |
23-Dec-22 | 21-Dec-22 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 45,503 | 420,291 |