| Avingtrans Share Price | |||
|---|---|---|---|
| Price | 640.00 | Open | 635.00 |
| Bid | 630.00 | High | 640.00 |
| Ask | 650.00 | Low | 635.00 |
| Change | 5.00 (0.79%) | Close | 635.00 |
| Volume | 164,317 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 33.62m |
| Market Cap | £215.18m |
| PE Ratio | 33.86243 |
| EPS | 18.90 |
| Year High | 680.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 409.00 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 4.70 |
| Yield | 0.734% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 6,068 |
| Sold Value | £38.64k |
| Vol. Bought | 11,549 |
| Bought Value | £56.22k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:43:48 | 650.00 | 62,000 | Unknown* | 630.00 | 650.00 | 403.00k | O Ordinary Delayed publication |
| 12-Jun-26 | 11:43:25 | 650.00 | 19,270 | Unknown* | 630.00 | 650.00 | 125.26k | O Ordinary Delayed publication |
| 12-Jun-26 | 11:43:23 | 650.00 | 22,843 | Unknown* | 630.00 | 650.00 | 148.48k | O Ordinary Delayed publication |
| 12-Jun-26 | 11:43:20 | 650.00 | 23,910 | Unknown* | 630.00 | 650.00 | 155.42k | O Ordinary Delayed publication |
| 12-Jun-26 | 16:38:24 | 640.00 | 2,500 | Unknown* | 630.00 | 650.00 | 16.00k | O Ordinary |
| 12-Jun-26 | 15:30:39 | 632.00 | 9,000 | Unknown* | 630.00 | 650.00 | 56.88k | O Ordinary Delayed publication |
| 12-Jun-26 | 16:25:23 | 642.40 | 570 | Buy* | 630.00 | 650.00 | 3,662 | O Ordinary |
| 12-Jun-26 | 16:18:28 | 642.40 | 361 | Buy* | 630.00 | 650.00 | 2,319 | O Ordinary |
| 12-Jun-26 | 16:16:09 | 644.50 | 700 | Buy* | 630.00 | 650.00 | 4,512 | O Ordinary |
| 12-Jun-26 | 15:34:02 | 636.66 | 3,000 | Sell* | 630.00 | 650.00 | 19.10k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-25 | 13-Nov-25 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 187,422 | 480,192 | |
| 14-Nov-25 | 13-Nov-25 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 520.00 | GBX | 68,254 | 480,192 |
| 03-Jul-24 | 02-Jul-24 | Buy | Stephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan | 360.00 | GBX | 1,000 | 480,820 |
| 03-Jul-24 | 02-Jul-24 | Buy | Stephen McQuillan held the position of CEO at the time of this trade.Stephen McQuillan | 367.00 | GBX | 1,000 | 480,820 |
| 26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |