Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsa Int Share Price (ASAI)

Share Price Information for Asa Int (ASAI)

Share Price is delayed by 15 minutes
Get Live Data
195.00    -7.00 (-3.47%)
Bid:
196.00
Ask:
199.00
Spread: 3.00 (1.531%)
Market Cap: £190.73m
ASAI Live PriceLast checked at - London Stock Exchange

Intraday Asa Int Share Chart

Asa Int Share Price
Price 195.00 Open 202.00
Bid 196.00 High 202.00
Ask 199.00 Low 195.00
Change -7.00 (-3.47%) Close 202.00
Volume 42,620
Currency GBX
Issue Country GB
Shares in Issue 97.81m
Market Cap £190.73m
PE Ratio 4.606963
EPS 42.32723
Year High 248.00
Year High Date 27-Feb-2026
Year Low 113.00
Year Low Date 02-Sep-2025
Dividend 6.635225
Yield 3.403%
# Trades 17
Vol. Sold 20,178
Sold Value £39.36k
Vol. Bought 5,828
Bought Value £11.63k
Market Size 1,500
What if I invested £1,000 in Asa Int?
£ 884.35 (-11.56%)
1 month ago
£ 915.49 (-8.45%)
3 months ago
£ 1,080.33 (+8.03%)
6 months ago
£ 1,218.75 (+21.88%)
1 year ago
Add ASAI to WatchlistAdd ASAI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Asa International Group Plc Ord Gbp1

Asa Int is listed in the Finance Services sector.

Asa International Group Plc Ord Gbp1 is listed on the London Stock Exchange trading with ticker code ASAI.L. It has a market capitalisation of £190.73m, with approximately 97.81m shares in issue. Over the last year, Asa Int share price has been traded in a range of 135.00, hitting a high of 248.00, and a low of 113.00.

Some Videos You Might Like

Light Science Technologies:...


 

What's Hot as conflict cont...


Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2616:35:25195.0042Sell*196.00199.0081.90UT Uncrossing Trade
20-May-2616:26:40198.6286350Buy*196.00199.00695.20O Ordinary
20-May-2615:16:37197.00344Sell*196.00200.00677.68A Automatic Execution
20-May-2615:16:12195.069412,187Sell*197.00200.0023.77kO Ordinary
20-May-2614:35:34200.0051Buy*197.00200.00102.00A Automatic Execution
20-May-2612:05:53199.001Sell*197.00199.501.99A Automatic Execution
20-May-2611:52:13200.001,500Buy*199.00200.003,000O Ordinary
Trade was executed as an SI
20-May-2611:50:34200.00100Buy*199.00200.00200.00O Ordinary
Trade was executed as an SI
20-May-2609:41:27199.491,127Buy*196.00200.002,248O Ordinary
20-May-2608:36:47196.0016,613Unknown*196.00200.0032.56kO Ordinary
Delayed publication

Directors Deals for Asa Int (ASAI)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2605-May-26Exercise of OptionRob Keijsers held the position of Group Chief Executive at the time of this trade.Rob Keijsers89.00GBX75,646208,617
24-Feb-2619-Feb-26BuyGeert Embrechts held the position of CFO at the time of this trade.Geert Embrechts212.00GBX5,5005,500
30-Jan-2629-Jan-26BuyRob Keijsers held the position of Group Chief Executive at the time of this trade.Rob Keijsers210.00GBX4,100132,971
10-Nov-2507-Nov-25BuyHanny Johanna Kemna held the position of Senior Independent Director at the time of this trade.Hanny Johanna Kemna149.75GBX80,0000
05-Nov-2503-Nov-25BuyRob Keijsers held the position of Group Chief Executive at the time of this trade.Rob Keijsers149.75GBX120,000128,871