- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ANX Share
Price
ANX Share
News
ANX Share
Chat
ANX Share
Trades19
ANX
Live RNS
ANX Share
Charts
ANX Level 2
Console
ANX Live
Share Price
ANX Broker
Ratings
ANX Directors
Deals
ANX Financial
Diary
ANX
Fundamentals
ANX Short
Positions
ANX
Media
Anexo Group Plc Information
Share Price Information for Anexo Group Plc (ANX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.50
Bid:
69.00
Ask:
70.00
Change:
0.50 (0.72%)
Spread:
1.00 (1.449%)
Open:
70.00
High:
70.00
Low:
69.00
Prev. Close:
69.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Anexo Group Plc Share Price | |
|---|---|
| Price | 69.50 |
| Bid | 69.00 |
| Ask | 70.00 |
| Change | 0.50 (0.72%) |
| Volume | 87,969 |
| Open | 70.00 |
| High | 70.00 |
| Low | 69.00 |
| Prev. Close | 69.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 118.00m |
| Market Capitalisation | £82.01m |
| Market Size | 1,500 |
| 52 Week High | 79.00 |
| 52 Week High Date | 30-May-2023 |
| 52 Week Low | 56.00 |
| 52 Week Low Date | 15-Nov-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 53,967 |
| Sold Value | £37.38k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| PE Ratio | 5.429688 |
| Earnings | 12.80 |
| Dividend | 1.50 |
| Yield | 2.158% |
Recent Share Trades for Anexo Group Plc (ANX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 14:09:12 | 69.355 | 100 | Sell* | 69.00 | 70.00 | 69.36 | O Ordinary |
| 24-May-24 | 13:41:15 | 69.355 | 3 | Sell* | 69.00 | 70.00 | 2.08 | O Ordinary |
| 24-May-24 | 12:54:08 | 69.35 | 5,750 | Sell* | 69.00 | 70.00 | 3,988 | O Ordinary |
| 24-May-24 | 12:43:59 | 69.40 | 2,000 | Sell* | 69.00 | 70.00 | 1,388 | O Ordinary |
| 24-May-24 | 12:43:46 | 69.40 | 2,000 | Sell* | 69.00 | 70.00 | 1,388 | O Ordinary |
| 24-May-24 | 12:41:54 | 69.355 | 1,000 | Sell* | 69.00 | 70.00 | 693.55 | O Ordinary |
| 24-May-24 | 12:36:05 | 69.40 | 1,400 | Sell* | 69.00 | 70.00 | 971.60 | O Ordinary |
| 24-May-24 | 11:52:03 | 69.355 | 6,352 | Sell* | 69.00 | 70.00 | 4,405 | O Ordinary |
| 24-May-24 | 11:23:55 | 69.355 | 3,587 | Sell* | 69.00 | 70.00 | 2,488 | O Ordinary |
| 24-May-24 | 08:54:17 | 70.90 | 25,000 | Unknown* | 69.00 | 70.00 | 17.73k | O Ordinary Delayed publication |
Directors Deals for Anexo Group Plc (ANX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Oct-22 | 26-Jul-22 | Buy | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 127.70 | GBX | 78,000 | 20,106,169 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 0.00 | 0 | 20,578,846 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 0.00 | 0 | 20,028,169 | |
| 03-Mar-21 | 02-Mar-21 | Sell | Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss | 150.00 | GBX | 10,209,244 | 20,578,843 |
| 03-Mar-21 | 02-Mar-21 | Sell | Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers | 150.00 | GBX | 9,936,051 | 20,028,165 |