Advanced Medical Solutions Group Share Price | |
---|---|
Price | 214.50 |
Bid | 214.00 |
Ask | 215.50 |
Change | -2.50 (-1.15%) |
Volume | 284,148 |
Open | 214.00 |
High | 220.50 |
Low | 214.00 |
Prev. Close | 217.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.21m |
Market Capitalisation | £459.49m |
Market Size | 1,500 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 221,484 |
Sold Value | £482.33k |
Vol. Bought | 50,554 |
Bought Value | £109.66k |
PE Ratio | 29.14402 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:18:58 | 214.00 | 2,500 | Unknown* | 214.00 | 215.50 | 5,350 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:14:24 | 214.511 | 2,000 | Sell* | 214.00 | 215.50 | 4,290 | O Ordinary |
03-Jun-24 | 15:10:16 | 214.50 | 630 | Sell* | 214.00 | 215.50 | 1,351 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:09:58 | 215.21 | 26 | Buy* | 214.50 | 215.50 | 55.95 | O Ordinary |
03-Jun-24 | 15:07:04 | 215.2095 | 2,400 | Buy* | 214.50 | 215.50 | 5,165 | O Ordinary |
03-Jun-24 | 15:06:52 | 214.83 | 2,400 | Sell* | 214.50 | 215.50 | 5,156 | O Ordinary |
03-Jun-24 | 15:06:47 | 215.21 | 1,550 | Buy* | 214.50 | 215.50 | 3,336 | O Ordinary |
03-Jun-24 | 15:01:09 | 215.21 | 6 | Buy* | 214.50 | 215.50 | 12.91 | O Ordinary |
03-Jun-24 | 14:58:59 | 214.50 | 194 | Sell* | 214.50 | 215.50 | 416.13 | A Automatic Execution |
03-Jun-24 | 14:58:59 | 214.50 | 237 | Sell* | 214.50 | 215.50 | 508.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |