Advanced Medical Solutions Group Share Price | |
---|---|
Price | 213.00 |
Bid | 211.00 |
Ask | 213.00 |
Change | 0.00 (0.00%) |
Volume | 413,651 |
Open | 213.00 |
High | 214.50 |
Low | 210.00 |
Prev. Close | 213.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.21m |
Market Capitalisation | £456.27m |
Market Size | 1,500 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 161,038 |
Sold Value | £341.25k |
Vol. Bought | 123,421 |
Bought Value | £262.04k |
PE Ratio | 28.94022 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.038% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:15 | 213.00 | 28,835 | Buy* | 211.00 | 213.00 | 61.42k | UT Uncrossing Trade |
21-May-24 | 16:26:03 | 213.00 | 16 | Buy* | 211.50 | 213.00 | 34.08 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:09:15 | 212.20 | 75,000 | Sell* | 211.50 | 213.00 | 159.15k | O Ordinary |
21-May-24 | 16:08:04 | 211.686 | 62,189 | Unknown* | 211.50 | 213.00 | 131.65k | O Ordinary Was reported as OTC |
21-May-24 | 16:08:04 | 211.792 | 62,189 | Unknown* | 211.50 | 213.00 | 131.71k | O Ordinary Was reported as OTC |
21-May-24 | 16:06:50 | 211.50 | 297 | Sell* | 211.50 | 213.00 | 628.16 | A Automatic Execution |
21-May-24 | 16:06:50 | 211.50 | 829 | Sell* | 211.50 | 213.00 | 1,753 | A Automatic Execution |
21-May-24 | 16:06:47 | 212.00 | 189 | Sell* | 212.00 | 213.00 | 400.68 | A Automatic Execution |
21-May-24 | 16:06:47 | 212.00 | 1,190 | Sell* | 212.00 | 213.00 | 2,523 | A Automatic Execution |
21-May-24 | 16:06:47 | 212.50 | 314 | Buy* | 212.00 | 212.50 | 667.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |