ADVFN Share Price | |
---|---|
Price | 16.00 |
Bid | 15.00 |
Ask | 17.00 |
Change | -1.00 (-5.88%) |
Volume | 46,429 |
Open | 17.00 |
High | 17.00 |
Low | 16.00 |
Prev. Close | 17.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.00m |
Market Capitalisation | £7.36m |
Market Size | 3,000 |
52 Week High | 23.50 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 10.50 |
52 Week Low Date | 20-May-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 23,429 |
Sold Value | £3.77k |
Vol. Bought | 20,000 |
Bought Value | £3.49k |
PE Ratio | -2.6534 |
Earnings | -6.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:08:00 | 16.00 | 3,000 | Unknown* | 15.00 | 17.00 | 480.00 | O Ordinary |
23-May-24 | 11:54:32 | 16.01 | 10,000 | Sell* | 16.00 | 18.00 | 1,601 | O Ordinary |
23-May-24 | 10:49:16 | 16.15 | 13,429 | Sell* | 16.00 | 18.00 | 2,169 | O Ordinary |
23-May-24 | 10:42:51 | 17.44 | 20,000 | Buy* | 16.00 | 18.00 | 3,488 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Buy | Anthony Wollenberg held the position of Non-Executive Director at the time of this trade.Anthony Wollenberg | 15.50 | GBX | 5,000 | 200,000 |
21-May-24 | 20-May-24 | Buy | Anthony Wollenberg held the position of Non-Executive Director at the time of this trade.Anthony Wollenberg | 14.00 | GBX | 5,000 | 200,000 |
21-May-24 | 20-May-24 | Buy | Anthony Wollenberg held the position of Non-Executive Director at the time of this trade.Anthony Wollenberg | 12.50 | GBX | 50,000 | 200,000 |
23-Mar-23 | 22-Mar-23 | Buy | Amit Tauman held the position of Non-Executive Director at the time of this trade.Amit Tauman | 33.00 | GBX | 1,057,576 | 0 |
25-Feb-22 | 24-Feb-22 | Exercise of Option | Clement H Chambers held the position of CEO at the time of this trade.Clement H Chambers | 43.75 | GBX | 160,000 | 1,214,671 |