Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. ADVFN Share Price

Pin to quick picksADVFN Share Price (AFN)

ADVFN Information

Share Price Information for ADVFN (AFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.00
Ask: 11.00
Change: 0.00 (0.00%)
Spread: 1.00 (10.00%)
Open: 10.50
High: 10.50
Low: 10.50
Prev. Close: 10.50
AFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advfn Plc Ord 0.2p

ADVFN is listed in the FTSE AIM All-Share index.

ADVFN is listed in the Finance Services sector.

Advfn Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code AFN.L. It has a market capitalisation of £4.83m, with approximately 46.00m shares in issue. Over the last year, ADVFN share price has been traded in a range of 16.50, hitting a high of 27.00, and a low of 10.50.

Intraday ADVFN Share Chart

ADVFN Share Price
Price 10.50
Bid 10.00
Ask 11.00
Change 0.00 (0.00%)
Volume 9,785
Open 10.50
High 10.50
Low 10.50
Prev. Close 10.50

3 Month ADVFN Share Graph

Currency GBX
Issue Country GB
Shares in Issue 46.00m
Market Capitalisation £4.83m
Market Size 3,000
52 Week High 27.00
52 Week High Date 02-May-2023
52 Week Low 10.50
52 Week Low Date 25-Apr-2024
# Trades 5
Vol. Sold 2,005
Sold Value £N/A
Vol. Bought 7,780
Bought Value £N/A
PE Ratio -1.741294
Earnings -6.03
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ADVFN (AFN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:57:4510.704,000Buy*10.0011.00428.00O Ordinary
26-Apr-2411:56:0010.0251,005Sell*10.0011.00100.75O Ordinary
26-Apr-2411:28:5210.0251,000Sell*10.0011.00100.25O Ordinary
26-Apr-2409:25:4610.703,500Buy*10.0011.00374.50O Ordinary
26-Apr-2408:30:0110.70280Buy*10.0011.0029.96O Ordinary
View more ADVFN trades

Directors Deals for ADVFN (AFN)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2322-Mar-23BuyAmit Tauman held the position of Non-Executive Director at the time of this trade.Amit Tauman33.00GBX1,057,5760
25-Feb-2224-Feb-22Exercise of OptionClement H Chambers held the position of CEO at the time of this trade.Clement H Chambers43.75GBX160,0001,214,671
25-Feb-2224-Feb-22Exercise of OptionClement H Chambers held the position of CEO at the time of this trade.Clement H Chambers31.25GBX40,0001,214,671
30-Apr-2129-Apr-21Exercise of OptionClement H Chambers held the position of CEO at the time of this trade.Clement H Chambers14.00GBX411,4731,014,671
25-Jan-1907-Jan-19Notification of HoldingMichael Tamir held the position of Non-Executive Director at the time of this trade.Michael Tamir0.000222,232
View more ADVFN directors deals
View more ADVFN share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.