ADVFN Share Price | |
---|---|
Price | 10.50 |
Bid | 10.00 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 70,073 |
Open | 10.50 |
High | 10.50 |
Low | 10.50 |
Prev. Close | 10.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.00m |
Market Capitalisation | £4.83m |
Market Size | 3,000 |
52 Week High | 24.50 |
52 Week High Date | 24-May-2023 |
52 Week Low | 10.50 |
52 Week Low Date | 16-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 20,073 |
Sold Value | £2.01k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.741294 |
Earnings | -6.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:20:51 | 10.50 | 50,000 | Unknown* | 10.00 | 11.00 | 5,250 | O Ordinary |
17-May-24 | 14:43:26 | 10.03 | 10,000 | Sell* | 10.00 | 11.00 | 1,003 | O Ordinary |
17-May-24 | 10:43:27 | 10.45 | 1 | Sell* | 10.00 | 11.00 | 0.10 | O Ordinary |
17-May-24 | 10:40:50 | 10.45 | 1 | Sell* | 10.00 | 11.00 | 0.10 | O Ordinary |
17-May-24 | 10:39:42 | 10.45 | 1 | Sell* | 10.00 | 11.00 | 0.10 | O Ordinary |
17-May-24 | 10:38:47 | 10.00 | 20 | Sell* | 10.00 | 11.00 | 2.00 | O Ordinary |
17-May-24 | 10:19:35 | 10.03 | 10,000 | Sell* | 10.00 | 11.00 | 1,003 | O Ordinary |
17-May-24 | 09:58:35 | 10.00 | 50 | Sell* | 10.00 | 11.00 | 5.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 22-Mar-23 | Buy | Amit Tauman held the position of Non-Executive Director at the time of this trade.Amit Tauman | 33.00 | GBX | 1,057,576 | 0 |
25-Feb-22 | 24-Feb-22 | Exercise of Option | Clement H Chambers held the position of CEO at the time of this trade.Clement H Chambers | 43.75 | GBX | 160,000 | 1,214,671 |
25-Feb-22 | 24-Feb-22 | Exercise of Option | Clement H Chambers held the position of CEO at the time of this trade.Clement H Chambers | 31.25 | GBX | 40,000 | 1,214,671 |
30-Apr-21 | 29-Apr-21 | Exercise of Option | Clement H Chambers held the position of CEO at the time of this trade.Clement H Chambers | 14.00 | GBX | 411,473 | 1,014,671 |
25-Jan-19 | 07-Jan-19 | Notification of Holding | Michael Tamir held the position of Non-Executive Director at the time of this trade.Michael Tamir | 0.00 | 0 | 222,232 |