Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Apple Ord Share Price (0R2V)

Apple Ord Information

Buy 0R2V Shares
Add 0R2V to Watchlist
Add 0R2V to Alert

Share Price Information for Apple Ord (0R2V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 210.50

Bid: 202.00

Ask: 219.00

Change: -0.50 (-0.24%)

Spread: 17.00 (8.416%)

Open: 211.00

High: 0.00

Low: 0.00

Prev. Close: 211.00

0R2V Live Price

Last checked at -

Intraday Apple Ord Share Chart

Apple Ord Share Price
Price	210.50
Bid	202.00
Ask	219.00
Change	-0.50 (-0.24%)
Volume	234,053
Open	211.00
High	0.00
Low	0.00
Prev. Close	211.00

3 Month Apple Ord Share Graph

Currency	USD
Issue Country	GB
Shares in Issue	15.33b
Market Capitalisation	$3.24t
Market Size	100
52 Week High	217.00
52 Week High Date	18-Jun-2024
52 Week Low	165.00
52 Week Low Date	22-Apr-2024

# Trades	8,835
Vol. Sold	8,800
Sold Value	$1.85m
Vol. Bought	8,887
Bought Value	$1.87m
PE Ratio	34.25325
Earnings	6.16
Dividend	0.94
Yield	0.445%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Apple Ord

Users who watch 0R2V also watch: Tesla Ord, Amazon Com Ord, Microsoft Ord, Lloyds, BP, Meta Cl A O, Rolls-Royce, Barclays, Boohoo, easyJet.

Users who hold 0R2V also hold: Novacyt, Tesla Ord, Avacta Group, Boohoo, Lloyds, Amazon Com Ord, Genedrive, Synairgen, Microsoft Ord, Eurasia Mining.

Recent Share Trades for Apple Ord (0R2V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:33:43	210.59	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:33:43	210.59	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:33:43	210.59	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	19:14:54	210.455	14	Unknown*	202.00	219.00	2,946	O Ordinary
21-Jun-24	15:21:22	211.04	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:21:22	211.04	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:33:43	210.59	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:33:37	210.60	2	Unknown*	202.00	219.00	421.20	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:33:37	210.60	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:38:17	211.20	0	Unknown*	202.00	219.00	0.00	O Ordinary Delayed publication Was reported as OTC

View more Apple Ord trades

Directors Deals for Apple Ord (0R2V)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Apple Ord directors deals

View more Apple Ord share chat