Exxon Mobil Ord Share Price | |
---|---|
Price | 110.30 |
Bid | 103.80 |
Ask | 114.00 |
Change | 0.00 (0.00%) |
Volume | 6,608 |
Open | 110.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.49b |
Market Capitalisation | $494.80b |
Market Size | 100 |
52 Week High | 122.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 96.25 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 145 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.4072 |
Earnings | 8.89 |
Dividend | 3.68 |
Yield | 3.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:15:31 | 108.9662 | 20 | Unknown* | 103.80 | 114.20 | 2,179 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:15:19 | 108.9962 | 25 | Unknown* | 103.80 | 114.20 | 2,725 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:14:40 | 109.71749 | 0 | Unknown* | 103.80 | 114.20 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:14:02 | 109.67453 | 2 | Unknown* | 0.00 | 114.20 | 219.35 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:13:54 | 109.0181 | 20 | Unknown* | 104.00 | 114.20 | 2,180 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:13:47 | 109.025 | 200 | Unknown* | 103.80 | 0.00 | 21.81k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:12:47 | 108.921 | 100 | Unknown* | 103.80 | 114.00 | 10.89k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:12:47 | 108.921 | 126 | Unknown* | 103.80 | 114.00 | 13.72k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:12:32 | 108.8738 | 25 | Unknown* | 103.80 | 114.00 | 2,722 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:11:48 | 108.9705 | 99 | Unknown* | 103.80 | 114.20 | 10.79k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|