General Motors Share Price | |
---|---|
Price | 44.075 |
Bid | 42.80 |
Ask | 45.35 |
Change | 0.60 (1.38%) |
Volume | 8,819 |
Open | 43.475 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.475 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.14b |
Market Capitalisation | $49.58b |
Market Size | 150 |
52 Week High | 45.875 |
52 Week High Date | 16-May-2024 |
52 Week Low | 26.475 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 196 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 5.914966 |
Earnings | 7.35 |
Dividend | 0.36 |
Yield | 0.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:12:09 | 44.055 | 25 | Unknown* | 42.80 | 45.35 | 1,101 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:09 | 44.047 | 75 | Unknown* | 42.80 | 45.35 | 3,304 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:41 | 44.0695 | 4 | Unknown* | 42.80 | 45.35 | 176.28 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:26 | 44.04 | 0 | Unknown* | 42.80 | 45.35 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:25 | 44.05 | 0 | Unknown* | 42.80 | 45.35 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:58:53 | 44.0405 | 49 | Unknown* | 42.80 | 45.35 | 2,158 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:56 | 44.04 | 21 | Unknown* | 42.80 | 45.35 | 924.84 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:26 | 44.04 | 1 | Unknown* | 42.80 | 45.35 | 44.04 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:38 | 44.0595 | 10 | Unknown* | 42.80 | 45.35 | 440.60 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:56 | 44.07 | 13 | Unknown* | 42.80 | 45.35 | 572.91 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|