Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:09 | 46.04 | 50 | Unknown* | 2,302 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:08:27 | 46.035 | 18 | Unknown* | 828.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:38 | 46.12 | 3 | Unknown* | 138.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:35 | 46.031 | 91 | Unknown* | 4,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:35 | 46.031 | 56 | Unknown* | 2,578 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:13 | 46.10 | 3 | Unknown* | 138.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 46.12 | 4 | Unknown* | 184.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:00 | 46.065 | 78 | Unknown* | 3,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:25 | 46.073 | 11 | Unknown* | 506.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 46.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 46.075 | 13 | Unknown* | 598.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:50:31 | 46.025 | 400 | Unknown* | 18.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:25 | 46.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:19 | 46.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:21 | 46.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |