Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:14:57 | 44.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:29 | 44.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:25 | 44.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:13 | 44.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:52 | 44.775 | 100 | Unknown* | 4,478 | O Ordinary Was reported as OTC |
02-May-24 | 19:09:41 | 44.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:08:47 | 44.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:08:49 | 44.825 | 50 | Unknown* | 2,241 | O Ordinary Was reported as OTC |
02-May-24 | 19:08:07 | 44.82 | 13 | Unknown* | 582.66 | O Ordinary Was reported as OTC |
02-May-24 | 19:05:54 | 44.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:34 | 44.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:24 | 44.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:20 | 44.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:37 | 44.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:37 | 44.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |