Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:28:59 | 45.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:28 | 45.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:24:29 | 45.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:20:59 | 45.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:14:55 | 45.457 | 17 | Unknown* | 772.77 | O Ordinary Was reported as OTC |
07-May-24 | 18:12:32 | 45.465 | 70 | Unknown* | 3,183 | O Ordinary Was reported as OTC |
07-May-24 | 18:12:19 | 45.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:04:39 | 45.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:26 | 45.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:02:17 | 45.45 | 3 | Unknown* | 136.35 | O Ordinary Was reported as OTC |
07-May-24 | 18:02:12 | 45.447 | 27 | Unknown* | 1,227 | O Ordinary Was reported as OTC |
07-May-24 | 17:59:55 | 45.4577 | 5 | Unknown* | 227.29 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:20 | 45.445 | 45 | Unknown* | 2,045 | O Ordinary Was reported as OTC |
07-May-24 | 17:53:31 | 45.448 | 88 | Unknown* | 3,999 | O Ordinary Was reported as OTC |
07-May-24 | 17:52:02 | 45.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |