General Motors Share Price | |
---|---|
Price | 45.675 |
Bid | 44.50 |
Ask | 46.85 |
Change | 0.30 (0.66%) |
Volume | 12,203 |
Open | 45.375 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.375 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.14b |
Market Capitalisation | $51.75b |
Market Size | 150 |
52 Week High | 45.575 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 26.475 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.173469 |
Earnings | 7.35 |
Dividend | 0.36 |
Yield | 0.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:09 | 46.04 | 50 | Unknown* | 44.50 | 46.85 | 2,302 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:08:27 | 46.035 | 18 | Unknown* | 44.50 | 46.85 | 828.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:38 | 46.12 | 3 | Unknown* | 44.50 | 46.85 | 138.36 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:35 | 46.031 | 91 | Unknown* | 44.50 | 46.85 | 4,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:35 | 46.031 | 56 | Unknown* | 44.50 | 46.85 | 2,578 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:13 | 46.10 | 3 | Unknown* | 44.50 | 46.85 | 138.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 46.12 | 4 | Unknown* | 44.50 | 46.85 | 184.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:00 | 46.065 | 78 | Unknown* | 44.50 | 46.85 | 3,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:25 | 46.073 | 11 | Unknown* | 44.50 | 46.85 | 506.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 46.07 | 0 | Unknown* | 44.50 | 46.85 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|