General Motors Share Price | |
---|---|
Price | 45.225 |
Bid | 44.05 |
Ask | 46.40 |
Change | -0.40 (-0.88%) |
Volume | 8,319 |
Open | 45.625 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.625 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.14b |
Market Capitalisation | $52.03b |
Market Size | 150 |
52 Week High | 45.875 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 26.475 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 263 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.207483 |
Earnings | 7.35 |
Dividend | 0.36 |
Yield | 0.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:13:55 | 45.09 | 1 | Unknown* | 44.05 | 46.40 | 45.09 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:09 | 45.12 | 133 | Unknown* | 44.05 | 46.40 | 6,001 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:29 | 45.16 | 0 | Unknown* | 44.05 | 46.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:36 | 45.15 | 0 | Unknown* | 44.05 | 46.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:36 | 45.15 | 0 | Unknown* | 44.05 | 46.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:43 | 45.1437 | 2 | Unknown* | 44.05 | 46.40 | 90.29 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:43 | 45.16 | 111 | Unknown* | 44.05 | 46.40 | 5,013 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:51 | 45.13 | 1 | Unknown* | 44.05 | 46.40 | 45.13 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:14 | 45.11 | 0 | Unknown* | 44.05 | 46.40 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:10 | 45.09 | 0 | Unknown* | 44.05 | 46.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|