Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Oriole Resources Live PricesOriole Resources Share Price | |
---|---|
Price | 0.24 |
Bid | 0.23 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 1,165,671 |
Open | 0.24 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.24 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90b |
Market Capitalisation | £9.35m |
Market Size | 2,500,000 |
52 Week High | 0.40 |
52 Week High Date | 16-Oct-2024 |
52 Week Low | 0.15 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 11 |
---|---|
Vol. Sold | 459,939 |
Sold Value | £1.07k |
Vol. Bought | 705,732 |
Bought Value | £1.70k |
PE Ratio | -24.00 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 10:34:04 | 0.2407 | 411,720 | Buy* | 0.23 | 0.25 | 991.01 | O Ordinary |
13-Jun-25 | 10:24:03 | 0.2499 | 100 | Buy* | 0.23 | 0.25 | 0.25 | O Ordinary |
13-Jun-25 | 10:19:13 | 0.233 | 280,000 | Sell* | 0.23 | 0.25 | 652.40 | O Ordinary |
13-Jun-25 | 09:19:25 | 0.2412 | 293,812 | Buy* | 0.23 | 0.25 | 708.67 | O Ordinary |
13-Jun-25 | 09:18:54 | 0.233 | 20,654 | Sell* | 0.23 | 0.25 | 48.12 | O Ordinary |
13-Jun-25 | 09:12:39 | 0.233 | 30,000 | Sell* | 0.23 | 0.25 | 69.90 | O Ordinary |
13-Jun-25 | 08:48:06 | 0.23 | 125,000 | Sell* | 0.23 | 0.25 | 287.50 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 08:48:06 | 0.23 | 4,285 | Sell* | 0.23 | 0.25 | 9.86 | O Ordinary Trade was executed as an SI |
13-Jun-25 | 08:24:46 | 0.25 | 100 | Buy* | 0.23 | 0.25 | 0.25 | O Ordinary |
12-Jun-25 | 11:02:34 | 0.235 | 8,300,000 | Unknown* | 0.00 | 0.26 | 19.51k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Feb-25 | 10-Feb-25 | Buy | Claire Bay held the position of Executive Director at the time of this trade.Claire Bay | 0.22 | GBX | 2,292,302 | 13,698,870 |
11-Feb-25 | 10-Feb-25 | Buy | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.20 | GBX | 1,008,572 | 40,733,874 |
11-Feb-25 | 10-Feb-25 | Buy | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.22 | GBX | 1,853,568 | 40,733,874 |
11-Feb-25 | 10-Feb-25 | Buy | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.22 | GBX | 926,784 | 40,733,874 |
11-Feb-25 | 10-Feb-25 | Buy | Robert Smeeton held the position of CFO at the time of this trade.Robert Smeeton | 0.20 | GBX | 1,008,572 | 40,733,874 |
Investor relations for Oriole Resources PLC. Listed on the London Stock Exchange's Alternative Investment Market (AIM), Oriole is an exploration and development company focusing on gold and high-value base metals in Turkey and Senegal and with strategic interests in East Africa and Ghana.