| Coca-cola Ord Share Price | |||
|---|---|---|---|
| Price | 80.06 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 77.53 |
| Volume | 79,941 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 4.30b |
| Market Cap | $333.57b |
| PE Ratio | 25.41967 |
| EPS | 3.05 |
| Year High | 81.98 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 65.93178 |
| Year Low Date | 29-Sep-2025 |
| Dividend | 2.55 |
| Yield | 3.289% |
| # Trades | 12,439 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:59 | 80.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:53 | 80.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:52 | 80.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:52 | 80.06 | 5 | Unknown* | 0.00 | 0.00 | 400.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:35 | 80.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:29 | 80.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:29 | 80.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:25 | 80.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:20 | 80.10 | 300 | Unknown* | 0.00 | 0.00 | 24.03k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:47:33 | 79.23 | 3 | Unknown* | 0.00 | 0.00 | 237.69 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||