Merck & Co Ord Share Price | |
---|---|
Price | 130.40 |
Bid | 125.20 |
Ask | 135.60 |
Change | -0.60 (-0.46%) |
Volume | 7,740 |
Open | 131.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $331.80b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 384 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 935.71429 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:14:05 | 129.66 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:39 | 129.63 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:39 | 129.63 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:19 | 129.59 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:15 | 129.64 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:29 | 129.59 | 1 | Unknown* | 125.20 | 135.60 | 129.59 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:15 | 129.6095 | 1 | Unknown* | 125.20 | 135.60 | 129.61 | O Ordinary Was reported as OTC |
24-May-24 | 18:55:41 | 129.61 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:54:22 | 129.57 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:05 | 129.63 | 0 | Unknown* | 125.20 | 135.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|