Macys Ord Share Price | |
---|---|
Price | 18.35469 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,869 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.21941 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 276.41m |
Market Capitalisation | $5.31b |
Market Size | 0 |
52 Week High | 21.57366 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 10.83417 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 50.57741 |
Earnings | 0.38 |
Dividend | 0.63 |
Yield | 3.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:45:27 | 18.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:40:25 | 18.3882 | 177 | Unknown* | 0.00 | 0.00 | 3,255 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:40:25 | 18.388 | 500 | Unknown* | 0.00 | 0.00 | 9,194 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:40:25 | 18.385 | 100 | Unknown* | 0.00 | 0.00 | 1,839 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:40:25 | 18.385 | 400 | Unknown* | 0.00 | 0.00 | 7,354 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:40:25 | 18.388 | 500 | Unknown* | 0.00 | 0.00 | 9,194 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:39:11 | 18.365 | 1,900 | Unknown* | 0.00 | 0.00 | 34.89k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:15:14 | 18.35469 | 1 | Unknown* | 0.00 | 0.00 | 18.35 | O Ordinary |
04-Jun-24 | 15:47:23 | 18.38 | 2 | Unknown* | 0.00 | 0.00 | 36.76 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:45:11 | 18.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|